China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/06/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 8 fell and 2 remained unchanged on 28/06/2022. The largest rises were Wood pulp (4.97%),Iron ore (3.22%),Coking coal (3.17%), while the largest falls were Cotton Lint (-1.07%),Cotton yarn (-0.74%),Egg (-0.54%).

Commodity	Sectors	06-27	06-28	Change
Wood pulp	Building materials	6,560.00	6,886.00	4.97%
Iron ore	Steel	761.00	785.50	3.22%
Coking coal	Energy	2,335.00	2,409.00	3.17%
Coke	Energy	3,053.00	3,145.00	3.01%
Palm Oil	Agricultural & sideline products	9,264.00	9,528.00	2.85%
LPG	Energy	5,592.00	5,741.00	2.66%
PTA	Textile	6,494.00	6,656.00	2.49%
Soda ash	Chemical	2,731.00	2,789.00	2.12%
Asphalt	Building materials	4,470.00	4,560.00	2.01%
Soybean Oil	Agricultural & sideline products	10,096.00	10,282.00	1.84%
Methanol	Energy	2,556.00	2,603.00	1.84%
Polyester staple fiber	Textile	7,922.00	8,066.00	1.82%
Zinc ingot	Non-ferrous metals	23,425.00	23,840.00	1.77%
No.1 Soybean	Agricultural & sideline products	5,875.00	5,977.00	1.74%
Soybean meal	Agricultural & sideline products	3,805.00	3,866.00	1.60%
Aluminum	Non-ferrous metals	19,000.00	19,260.00	1.37%
Live pig	Agricultural & sideline products	20,470.00	20,750.00	1.37%
Rapeseed	Agricultural & sideline products	6,548.00	6,634.00	1.31%
Rapeseed oil OI	Agricultural & sideline products	11,804.00	11,959.00	1.31%
Styrene	Chemical	10,014.00	10,144.00	1.30%
Rapeseed meal	Agricultural & sideline products	2,775.00	2,811.00	1.30%
Rebar	Steel	4,244.00	4,295.00	1.20%
Lead ingot	Non-ferrous metals	15,015.00	15,190.00	1.17%
Red dates	Agricultural & sideline products	11,245.00	11,365.00	1.07%
Hot rolled coil	Steel	4,310.00	4,353.00	1.00%
Copper	Non-ferrous metals	63,440.00	64,060.00	0.98%
PP	Rubber & plastics	8,407.00	8,480.00	0.87%
LLDPE	Rubber & plastics	8,417.00	8,489.00	0.86%
Silver	Non-ferrous metals	4,557.00	4,595.00	0.83%
Peanut	Agricultural & sideline products	9,592.00	9,666.00	0.77%
Wire Rod	Steel	4,834.00	4,871.00	0.77%
Ethylene glycol	Chemical	4,485.00	4,508.00	0.51%
Fuel Oil	Energy	3,835.00	3,852.00	0.44%
PVC	Rubber & plastics	7,303.00	7,331.00	0.38%
Corn	Agricultural & sideline products	2,799.00	2,805.00	0.21%
Urea	Chemical	2,684.00	2,689.00	0.19%
white sugar	Agricultural & sideline products	5,845.00	5,851.00	0.10%
Apple	Agricultural & sideline products	8,873.00	8,876.00	0.03%
Thermal Coal	Energy	840.40	840.40	0.00%
Natural rubber	Rubber & plastics	12,830.00	12,830.00	0.00%
Gold	Non-ferrous metals	395.74	395.48	-0.07%
Silicomanganese	Steel	7,908.00	7,888.00	-0.25%
Stainless steel plate	Steel	16,760.00	16,705.00	-0.33%
Ferrosilicon	Steel	8,516.00	8,482.00	-0.40%
Glass	Building materials	1,651.00	1,644.00	-0.42%
Egg	Agricultural & sideline products	4,589.00	4,564.00	-0.54%
Cotton yarn	Textile	23,740.00	23,565.00	-0.74%
Cotton Lint	Textile	17,280.00	17,095.00	-1.07%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days