China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/06/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 29 fell and 1 remained unchanged on 30/06/2022. The largest rises were Cotton Lint (2.16%),Cotton yarn (1.96%),Ethylene glycol (1.75%), while the largest falls were Coking coal (-2.66%),Coke (-2.45%),Ferrosilicon (-1.84%).

Commodity	Sectors	06-29	06-30	Change
Cotton Lint	Textile	17,385.00	17,760.00	2.16%
Cotton yarn	Textile	23,960.00	24,430.00	1.96%
Ethylene glycol	Chemical	4,458.00	4,536.00	1.75%
Live pig	Agricultural & sideline products	20,615.00	20,805.00	0.92%
Stainless steel plate	Steel	16,655.00	16,770.00	0.69%
PVC	Rubber & plastics	7,299.00	7,349.00	0.69%
Soda ash	Chemical	2,857.00	2,876.00	0.67%
Asphalt	Building materials	4,595.00	4,625.00	0.65%
LPG	Energy	5,780.00	5,810.00	0.52%
Lead ingot	Non-ferrous metals	15,215.00	15,290.00	0.49%
Copper	Non-ferrous metals	63,950.00	64,200.00	0.39%
Soybean meal	Agricultural & sideline products	3,887.00	3,901.00	0.36%
Rapeseed meal	Agricultural & sideline products	2,825.00	2,835.00	0.35%
Methanol	Energy	2,639.00	2,647.00	0.30%
Zinc ingot	Non-ferrous metals	24,045.00	24,105.00	0.25%
Fuel Oil	Energy	3,896.00	3,902.00	0.15%
Rebar	Steel	4,370.00	4,375.00	0.11%
LLDPE	Rubber & plastics	8,478.00	8,484.00	0.07%
PP	Rubber & plastics	8,476.00	8,476.00	0.00%
Gold	Non-ferrous metals	395.26	394.98	-0.07%
No.1 Soybean	Agricultural & sideline products	6,002.00	5,996.00	-0.10%
white sugar	Agricultural & sideline products	5,856.00	5,850.00	-0.10%
Styrene	Chemical	10,039.00	10,028.00	-0.11%
Hot rolled coil	Steel	4,412.00	4,407.00	-0.11%
Natural rubber	Rubber & plastics	12,865.00	12,850.00	-0.12%
Wood pulp	Building materials	6,908.00	6,898.00	-0.14%
Rapeseed oil OI	Agricultural & sideline products	12,162.00	12,134.00	-0.23%
Glass	Building materials	1,670.00	1,666.00	-0.24%
Peanut	Agricultural & sideline products	9,738.00	9,714.00	-0.25%
Silver	Non-ferrous metals	4,552.00	4,531.00	-0.46%
Soybean Oil	Agricultural & sideline products	10,340.00	10,292.00	-0.46%
Red dates	Agricultural & sideline products	11,390.00	11,335.00	-0.48%
Polyester staple fiber	Textile	8,014.00	7,972.00	-0.52%
Palm Oil	Agricultural & sideline products	9,604.00	9,546.00	-0.60%
Aluminum	Non-ferrous metals	19,335.00	19,210.00	-0.65%
Corn	Agricultural & sideline products	2,811.00	2,792.00	-0.68%
PTA	Textile	6,538.00	6,492.00	-0.70%
Egg	Agricultural & sideline products	4,579.00	4,546.00	-0.72%
Wire Rod	Steel	4,936.00	4,897.00	-0.79%
Iron ore	Steel	809.00	802.50	-0.80%
Silicomanganese	Steel	7,980.00	7,914.00	-0.83%
Apple	Agricultural & sideline products	8,922.00	8,822.00	-1.12%
Urea	Chemical	2,603.00	2,569.00	-1.31%
Thermal Coal	Energy	856.20	844.80	-1.33%
Rapeseed	Agricultural & sideline products	6,681.00	6,576.00	-1.57%
Ferrosilicon	Steel	8,580.00	8,422.00	-1.84%
Coke	Energy	3,205.00	3,126.50	-2.45%
Coking coal	Energy	2,495.50	2,429.00	-2.66%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days