China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/07/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 12 fell and 0 remained unchanged on 08/07/2022. The largest rises were Live pig (4.16%),Palm Oil (4.08%),Soybean Oil (3.26%), while the largest falls were Urea (-1.85%),Cotton yarn (-1.32%),Cotton Lint (-1.28%).

Commodity	Sectors	07-07	07-08	Change
Live pig	Agricultural & sideline products	21,765.00	22,670.00	4.16%
Palm Oil	Agricultural & sideline products	7,938.00	8,262.00	4.08%
Soybean Oil	Agricultural & sideline products	8,898.00	9,188.00	3.26%
Rapeseed meal	Agricultural & sideline products	2,742.00	2,831.00	3.25%
Rapeseed oil OI	Agricultural & sideline products	10,407.00	10,705.00	2.86%
Ethylene glycol	Chemical	4,392.00	4,503.00	2.53%
Copper	Non-ferrous metals	58,230.00	59,690.00	2.51%
Fuel Oil	Energy	3,200.00	3,270.00	2.19%
Iron ore	Steel	750.50	766.00	2.07%
LLDPE	Rubber & plastics	8,168.00	8,335.00	2.04%
Stainless steel plate	Steel	16,570.00	16,905.00	2.02%
PP	Rubber & plastics	8,174.00	8,337.00	1.99%
Zinc ingot	Non-ferrous metals	23,090.00	23,550.00	1.99%
PTA	Textile	6,064.00	6,174.00	1.81%
Soybean meal	Agricultural & sideline products	3,855.00	3,919.00	1.66%
Peanut	Agricultural & sideline products	9,444.00	9,576.00	1.40%
Rapeseed	Agricultural & sideline products	6,299.00	6,385.00	1.37%
Wire Rod	Steel	4,673.00	4,732.00	1.26%
Methanol	Energy	2,507.00	2,538.00	1.24%
Ferrosilicon	Steel	7,990.00	8,086.00	1.20%
Asphalt	Building materials	4,127.00	4,175.00	1.16%
Polyester staple fiber	Textile	7,436.00	7,518.00	1.10%
Aluminum	Non-ferrous metals	18,310.00	18,505.00	1.06%
Red dates	Agricultural & sideline products	10,535.00	10,645.00	1.04%
Wood pulp	Building materials	6,584.00	6,648.00	0.97%
Silicomanganese	Steel	7,762.00	7,826.00	0.82%
LPG	Energy	5,517.00	5,558.00	0.74%
white sugar	Agricultural & sideline products	5,736.00	5,774.00	0.66%
Coke	Energy	3,009.50	3,028.50	0.63%
Corn	Agricultural & sideline products	2,705.00	2,722.00	0.63%
Thermal Coal	Energy	855.00	859.60	0.54%
Egg	Agricultural & sideline products	4,372.00	4,395.00	0.53%
Natural rubber	Rubber & plastics	12,665.00	12,720.00	0.43%
Silver	Non-ferrous metals	4,232.00	4,249.00	0.40%
Styrene	Chemical	9,559.00	9,597.00	0.40%
No.1 Soybean	Agricultural & sideline products	5,843.00	5,863.00	0.34%
Hot rolled coil	Steel	4,222.00	4,217.00	-0.12%
Rebar	Steel	4,228.00	4,220.00	-0.19%
Apple	Agricultural & sideline products	8,850.00	8,829.00	-0.24%
Gold	Non-ferrous metals	379.58	378.34	-0.33%
Soda ash	Chemical	2,668.00	2,657.00	-0.41%
Lead ingot	Non-ferrous metals	15,070.00	14,990.00	-0.53%
Coking coal	Energy	2,288.00	2,270.00	-0.79%
Glass	Building materials	1,581.00	1,563.00	-1.14%
PVC	Rubber & plastics	6,758.00	6,678.00	-1.18%
Cotton Lint	Textile	16,835.00	16,620.00	-1.28%
Cotton yarn	Textile	23,480.00	23,170.00	-1.32%
Urea	Chemical	2,376.00	2,332.00	-1.85%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days