China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/07/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 14 fell and 0 remained unchanged on 07/07/2022. The largest rises were Coking coal (3.25%),Iron ore (3.09%),Coke (2.78%), while the largest falls were LPG (-2.56%),PTA (-1.97%),Rapeseed oil OI (-1.91%).

Commodity	Sectors	07-06	07-07	Change
Coking coal	Energy	2,216.00	2,288.00	3.25%
Iron ore	Steel	728.00	750.50	3.09%
Coke	Energy	2,928.00	3,009.50	2.78%
Ethylene glycol	Chemical	4,276.00	4,392.00	2.71%
Soybean meal	Agricultural & sideline products	3,762.00	3,855.00	2.47%
Rapeseed meal	Agricultural & sideline products	2,677.00	2,742.00	2.43%
Soda ash	Chemical	2,614.00	2,668.00	2.07%
Live pig	Agricultural & sideline products	21,330.00	21,765.00	2.04%
Corn	Agricultural & sideline products	2,672.00	2,705.00	1.24%
Ferrosilicon	Steel	7,894.00	7,990.00	1.22%
Thermal Coal	Energy	844.80	855.00	1.21%
Methanol	Energy	2,480.00	2,507.00	1.09%
Glass	Building materials	1,565.00	1,581.00	1.02%
PVC	Rubber & plastics	6,692.00	6,758.00	0.99%
No.1 Soybean	Agricultural & sideline products	5,786.00	5,843.00	0.99%
Red dates	Agricultural & sideline products	10,475.00	10,535.00	0.57%
Silicomanganese	Steel	7,722.00	7,762.00	0.52%
Egg	Agricultural & sideline products	4,354.00	4,372.00	0.41%
Peanut	Agricultural & sideline products	9,406.00	9,444.00	0.40%
white sugar	Agricultural & sideline products	5,726.00	5,736.00	0.17%
Cotton yarn	Textile	23,495.00	23,480.00	-0.06%
Cotton Lint	Textile	16,855.00	16,835.00	-0.12%
Rapeseed	Agricultural & sideline products	6,307.00	6,299.00	-0.13%
PP	Rubber & plastics	8,206.00	8,174.00	-0.39%
Soybean Oil	Agricultural & sideline products	8,934.00	8,898.00	-0.40%
LLDPE	Rubber & plastics	8,251.00	8,168.00	-1.01%
Apple	Agricultural & sideline products	8,941.00	8,850.00	-1.02%
Styrene	Chemical	9,665.00	9,559.00	-1.10%
Palm Oil	Agricultural & sideline products	8,042.00	7,938.00	-1.29%
Urea	Chemical	2,409.00	2,376.00	-1.37%
Polyester staple fiber	Textile	7,556.00	7,436.00	-1.59%
Rapeseed oil OI	Agricultural & sideline products	10,610.00	10,407.00	-1.91%
PTA	Textile	6,186.00	6,064.00	-1.97%
LPG	Energy	5,662.00	5,517.00	-2.56%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days