China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/07/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 37 fell and 1 remained unchanged on 11/07/2022. The largest rises were Rapeseed meal (1.13%),Soybean meal (0.97%),Corn (0.77%), while the largest falls were Soda ash (-5.04%),Urea (-4.67%),Coke (-3.93%).

Commodity	Sectors	07-08	07-11	Change
Rapeseed meal	Agricultural & sideline products	2,831.00	2,863.00	1.13%
Soybean meal	Agricultural & sideline products	3,919.00	3,957.00	0.97%
Corn	Agricultural & sideline products	2,722.00	2,743.00	0.77%
Egg	Agricultural & sideline products	4,395.00	4,418.00	0.52%
white sugar	Agricultural & sideline products	5,774.00	5,803.00	0.50%
Rapeseed oil OI	Agricultural & sideline products	10,705.00	10,757.00	0.49%
Fuel Oil	Energy	3,270.00	3,284.00	0.43%
Soybean Oil	Agricultural & sideline products	9,188.00	9,212.00	0.26%
Red dates	Agricultural & sideline products	10,645.00	10,670.00	0.23%
Peanut	Agricultural & sideline products	9,576.00	9,580.00	0.04%
Gold	Non-ferrous metals	378.34	378.34	0.00%
Cotton Lint	Textile	16,620.00	16,590.00	-0.18%
Silver	Non-ferrous metals	4,249.00	4,239.00	-0.24%
PTA	Textile	6,174.00	6,158.00	-0.26%
No.1 Soybean	Agricultural & sideline products	5,863.00	5,842.00	-0.36%
Zinc ingot	Non-ferrous metals	23,550.00	23,465.00	-0.36%
Palm Oil	Agricultural & sideline products	8,262.00	8,226.00	-0.44%
Natural rubber	Rubber & plastics	12,720.00	12,650.00	-0.55%
Styrene	Chemical	9,597.00	9,544.00	-0.55%
Rapeseed	Agricultural & sideline products	6,385.00	6,344.00	-0.64%
Asphalt	Building materials	4,175.00	4,148.00	-0.65%
Stainless steel plate	Steel	16,905.00	16,795.00	-0.65%
Polyester staple fiber	Textile	7,518.00	7,458.00	-0.80%
Silicomanganese	Steel	7,826.00	7,756.00	-0.89%
Lead ingot	Non-ferrous metals	14,990.00	14,845.00	-0.97%
Cotton yarn	Textile	23,170.00	22,905.00	-1.14%
Ethylene glycol	Chemical	4,503.00	4,445.00	-1.29%
Live pig	Agricultural & sideline products	22,670.00	22,370.00	-1.32%
Aluminum	Non-ferrous metals	18,505.00	18,260.00	-1.32%
LPG	Energy	5,558.00	5,478.00	-1.44%
LLDPE	Rubber & plastics	8,335.00	8,215.00	-1.44%
Copper	Non-ferrous metals	59,690.00	58,730.00	-1.61%
PP	Rubber & plastics	8,337.00	8,198.00	-1.67%
Thermal Coal	Energy	859.60	844.00	-1.81%
Wood pulp	Building materials	6,648.00	6,506.00	-2.14%
Glass	Building materials	1,563.00	1,529.00	-2.18%
PVC	Rubber & plastics	6,678.00	6,532.00	-2.19%
Ferrosilicon	Steel	8,086.00	7,906.00	-2.23%
Apple	Agricultural & sideline products	8,829.00	8,594.00	-2.66%
Iron ore	Steel	766.00	744.00	-2.87%
Hot rolled coil	Steel	4,217.00	4,091.00	-2.99%
Wire Rod	Steel	4,732.00	4,581.00	-3.19%
Rebar	Steel	4,220.00	4,084.00	-3.22%
Methanol	Energy	2,538.00	2,453.00	-3.35%
Coking coal	Energy	2,270.00	2,193.50	-3.37%
Coke	Energy	3,028.50	2,909.50	-3.93%
Urea	Chemical	2,332.00	2,223.00	-4.67%
Soda ash	Chemical	2,657.00	2,523.00	-5.04%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days