China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/07/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 4 commodities increased in prices, 44 fell and 0 remained unchanged on 15/07/2022. The largest rises were Rapeseed oil OI (1.32%),Urea (0.56%),Aluminum (0.09%), while the largest falls were Egg (-99.93%),Coke (-99.93%),LPG (-99.93%).

Commodity	Sectors	07-14	07-15	Change
Rapeseed oil OI	Agricultural & sideline products	10,796.00	10,939.00	1.32%
Urea	Chemical	2,154.00	2,166.00	0.56%
Aluminum	Non-ferrous metals	17,270.00	17,285.00	0.09%
Thermal Coal	Energy	839.40	840.00	0.07%
Rapeseed	Agricultural & sideline products	6,401.00	6,396.00	-0.08%
Wood pulp	Building materials	6,516.00	6,492.00	-0.37%
Soda ash	Chemical	2,472.00	2,460.00	-0.49%
Apple	Agricultural & sideline products	8,476.00	8,434.00	-0.50%
Glass	Building materials	1,544.00	1,536.00	-0.52%
Methanol	Energy	2,344.00	2,327.00	-0.73%
white sugar	Agricultural & sideline products	5,801.00	5,754.00	-0.81%
Gold	Non-ferrous metals	376.88	373.78	-0.82%
Rapeseed meal	Agricultural & sideline products	2,817.00	2,792.00	-0.89%
Peanut	Agricultural & sideline products	9,362.00	9,268.00	-1.00%
Zinc ingot	Non-ferrous metals	22,210.00	21,885.00	-1.46%
Lead ingot	Non-ferrous metals	14,785.00	14,520.00	-1.79%
Copper	Non-ferrous metals	55,740.00	54,600.00	-2.05%
Natural rubber	Rubber & plastics	12,090.00	11,840.00	-2.07%
Polyester staple fiber	Textile	6,852.00	6,708.00	-2.10%
Stainless steel plate	Steel	16,745.00	16,315.00	-2.57%
Red dates	Agricultural & sideline products	10,635.00	10,295.00	-3.20%
Asphalt	Building materials	3,898.00	3,770.00	-3.28%
Cotton yarn	Textile	21,230.00	20,490.00	-3.49%
PTA	Textile	5,478.00	5,280.00	-3.61%
Silver	Non-ferrous metals	4,227.00	4,065.00	-3.83%
Wire Rod	Steel	4,364.00	4,192.00	-3.94%
Silicomanganese	Steel	7,366.00	7,060.00	-4.15%
Rebar	Steel	3,868.00	3,704.00	-4.24%
Hot rolled coil	Steel	3,857.00	3,673.00	-4.77%
Fuel Oil	Energy	2,942.00	2,792.00	-5.10%
Ferrosilicon	Steel	7,590.00	7,194.00	-5.22%
Cotton Lint	Textile	14,865.00	14,010.00	-5.75%
Iron ore	Steel	717.00	664.50	-7.32%
Coking coal	Energy	2,083.50	2.00	-99.90%
PVC	Rubber & plastics	6,293.00	6.00	-99.90%
Ethylene glycol	Chemical	4,227.00	4.00	-99.91%
Live pig	Agricultural & sideline products	22,455.00	21.00	-99.91%
Palm Oil	Agricultural & sideline products	7,650.00	7.00	-99.91%
Soybean Oil	Agricultural & sideline products	8,834.00	8.00	-99.91%
Styrene	Chemical	8,950.00	8.00	-99.91%
LLDPE	Rubber & plastics	7,943.00	7.00	-99.91%
PP	Rubber & plastics	7,981.00	7.00	-99.91%
No.1 Soybean	Agricultural & sideline products	5,784.00	5.00	-99.91%
Soybean meal	Agricultural & sideline products	3,926.00	3.00	-99.92%
Corn	Agricultural & sideline products	2,704.00	2.00	-99.93%
LPG	Energy	5,433.00	4.00	-99.93%
Coke	Energy	2,742.00	2.00	-99.93%
Egg	Agricultural & sideline products	4,388.00	3.00	-99.93%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days