China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 13/07/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 3 commodities increased in prices, 45 fell and 0 remained unchanged on 13/07/2022. The largest rises were Stainless steel plate (0.48%),Thermal Coal (0.36%),Glass (0.26%), while the largest falls were Fuel Oil (-7.36%),Cotton Lint (-5.79%),Palm Oil (-5.55%).

Commodity	Sectors	07-12	07-13	Change
Stainless steel plate	Steel	16,685.00	16,765.00	0.48%
Thermal Coal	Energy	844.00	847.00	0.36%
Glass	Building materials	1,546.00	1,550.00	0.26%
Gold	Non-ferrous metals	377.98	376.82	-0.31%
Rapeseed	Agricultural & sideline products	6,338.00	6,316.00	-0.35%
Silver	Non-ferrous metals	4,214.00	4,194.00	-0.47%
Wood pulp	Building materials	6,480.00	6,448.00	-0.49%
white sugar	Agricultural & sideline products	5,789.00	5,748.00	-0.71%
Lead ingot	Non-ferrous metals	15,020.00	14,900.00	-0.80%
No.1 Soybean	Agricultural & sideline products	5,771.00	5,720.00	-0.88%
Egg	Agricultural & sideline products	4,392.00	4,353.00	-0.89%
PP	Rubber & plastics	8,042.00	7,969.00	-0.91%
Methanol	Energy	2,351.00	2,329.00	-0.94%
Live pig	Agricultural & sideline products	22,855.00	22,640.00	-0.94%
LLDPE	Rubber & plastics	8,035.00	7,957.00	-0.97%
Iron ore	Steel	721.00	714.00	-0.97%
Apple	Agricultural & sideline products	8,533.00	8,430.00	-1.21%
Corn	Agricultural & sideline products	2,726.00	2,691.00	-1.28%
Red dates	Agricultural & sideline products	10,760.00	10,610.00	-1.39%
Zinc ingot	Non-ferrous metals	23,520.00	23,105.00	-1.76%
Peanut	Agricultural & sideline products	9,498.00	9,328.00	-1.79%
Styrene	Chemical	9,306.00	9,125.00	-1.94%
Soybean meal	Agricultural & sideline products	3,971.00	3,891.00	-2.01%
PVC	Rubber & plastics	6,397.00	6,258.00	-2.17%
Rapeseed meal	Agricultural & sideline products	2,871.00	2,803.00	-2.37%
Aluminum	Non-ferrous metals	17,885.00	17,460.00	-2.38%
Soda ash	Chemical	2,514.00	2,454.00	-2.39%
LPG	Energy	5,453.00	5,322.00	-2.40%
Coke	Energy	2,834.50	2,762.50	-2.54%
Rebar	Steel	3,997.00	3,892.00	-2.63%
Ethylene glycol	Chemical	4,347.00	4,231.00	-2.67%
Hot rolled coil	Steel	4,009.00	3,901.00	-2.69%
Silicomanganese	Steel	7,620.00	7,406.00	-2.81%
Natural rubber	Rubber & plastics	12,660.00	12,295.00	-2.88%
Rapeseed oil OI	Agricultural & sideline products	10,804.00	10,489.00	-2.92%
Wire Rod	Steel	4,511.00	4,377.00	-2.97%
Coking coal	Energy	2,155.00	2,089.00	-3.06%
Copper	Non-ferrous metals	57,940.00	56,130.00	-3.12%
Ferrosilicon	Steel	7,882.00	7,614.00	-3.40%
Cotton yarn	Textile	22,675.00	21,735.00	-4.15%
Polyester staple fiber	Textile	7,324.00	7,008.00	-4.31%
Soybean Oil	Agricultural & sideline products	9,238.00	8,836.00	-4.35%
Urea	Chemical	2,211.00	2,101.00	-4.98%
Asphalt	Building materials	4,146.00	3,918.00	-5.50%
PTA	Textile	5,990.00	5,658.00	-5.54%
Palm Oil	Agricultural & sideline products	8,108.00	7,658.00	-5.55%
Cotton Lint	Textile	16,155.00	15,220.00	-5.79%
Fuel Oil	Energy	3,260.00	3,020.00	-7.36%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days