China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/07/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 27 fell and 0 remained unchanged on 14/07/2022. The largest rises were Rapeseed oil OI (2.93%),Urea (2.52%),LPG (2.09%), while the largest falls were Zinc ingot (-3.87%),PTA (-3.18%),Fuel Oil (-2.58%).

Commodity	Sectors	07-13	07-14	Change
Rapeseed oil OI	Agricultural & sideline products	10,489.00	10,796.00	2.93%
Urea	Chemical	2,101.00	2,154.00	2.52%
LPG	Energy	5,322.00	5,433.00	2.09%
Rapeseed	Agricultural & sideline products	6,316.00	6,401.00	1.35%
No.1 Soybean	Agricultural & sideline products	5,720.00	5,784.00	1.12%
Wood pulp	Building materials	6,448.00	6,516.00	1.05%
white sugar	Agricultural & sideline products	5,748.00	5,801.00	0.92%
Soybean meal	Agricultural & sideline products	3,891.00	3,926.00	0.90%
Egg	Agricultural & sideline products	4,353.00	4,388.00	0.80%
Silver	Non-ferrous metals	4,194.00	4,227.00	0.79%
Soda ash	Chemical	2,454.00	2,472.00	0.73%
Methanol	Energy	2,329.00	2,344.00	0.64%
PVC	Rubber & plastics	6,258.00	6,293.00	0.56%
Apple	Agricultural & sideline products	8,430.00	8,476.00	0.55%
Rapeseed meal	Agricultural & sideline products	2,803.00	2,817.00	0.50%
Corn	Agricultural & sideline products	2,691.00	2,704.00	0.48%
Iron ore	Steel	714.00	717.00	0.42%
Peanut	Agricultural & sideline products	9,328.00	9,362.00	0.36%
Red dates	Agricultural & sideline products	10,610.00	10,635.00	0.24%
PP	Rubber & plastics	7,969.00	7,981.00	0.15%
Gold	Non-ferrous metals	376.82	376.88	0.02%
Soybean Oil	Agricultural & sideline products	8,836.00	8,834.00	-0.02%
Ethylene glycol	Chemical	4,231.00	4,227.00	-0.09%
Palm Oil	Agricultural & sideline products	7,658.00	7,650.00	-0.10%
Stainless steel plate	Steel	16,765.00	16,745.00	-0.12%
LLDPE	Rubber & plastics	7,957.00	7,943.00	-0.18%
Coking coal	Energy	2,089.00	2,083.50	-0.26%
Wire Rod	Steel	4,377.00	4,364.00	-0.30%
Ferrosilicon	Steel	7,614.00	7,590.00	-0.32%
Glass	Building materials	1,550.00	1,544.00	-0.39%
Asphalt	Building materials	3,918.00	3,898.00	-0.51%
Silicomanganese	Steel	7,406.00	7,366.00	-0.54%
Rebar	Steel	3,892.00	3,868.00	-0.62%
Copper	Non-ferrous metals	56,130.00	55,740.00	-0.69%
Coke	Energy	2,762.50	2,742.00	-0.74%
Lead ingot	Non-ferrous metals	14,900.00	14,785.00	-0.77%
Live pig	Agricultural & sideline products	22,640.00	22,455.00	-0.82%
Thermal Coal	Energy	847.00	839.40	-0.90%
Aluminum	Non-ferrous metals	17,460.00	17,270.00	-1.09%
Hot rolled coil	Steel	3,901.00	3,857.00	-1.13%
Natural rubber	Rubber & plastics	12,295.00	12,090.00	-1.67%
Styrene	Chemical	9,125.00	8,950.00	-1.92%
Polyester staple fiber	Textile	7,008.00	6,852.00	-2.23%
Cotton yarn	Textile	21,735.00	21,230.00	-2.32%
Cotton Lint	Textile	15,220.00	14,865.00	-2.33%
Fuel Oil	Energy	3,020.00	2,942.00	-2.58%
PTA	Textile	5,658.00	5,478.00	-3.18%
Zinc ingot	Non-ferrous metals	23,105.00	22,210.00	-3.87%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days