China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/04/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 13 fell and 0 remained unchanged on 29/04/2022. The largest rises were Fuel Oil (3.85%),Ethylene glycol (3.80%),Iron ore (2.52%), while the largest falls were Urea (-1.81%),Coking coal (-1.52%),Stainless steel plate (-1.36%).

Commodity	Sectors	04-28	04-29	Change
Fuel Oil	Energy	4,077.00	4,234.00	3.85%
Ethylene glycol	Chemical	4,762.00	4,943.00	3.80%
Iron ore	Steel	834.50	855.50	2.52%
Polyester staple fiber	Textile	7,724.00	7,904.00	2.33%
PTA	Textile	6,126.00	6,266.00	2.29%
Palm Oil	Agricultural & sideline products	11,904.00	12,148.00	2.05%
Peanut	Agricultural & sideline products	9,150.00	9,314.00	1.79%
Styrene	Chemical	9,626.00	9,788.00	1.68%
Asphalt	Building materials	4,148.00	4,205.00	1.37%
Natural rubber	Rubber & plastics	12,640.00	12,810.00	1.34%
Rapeseed meal	Agricultural & sideline products	3,771.00	3,820.00	1.30%
Gold	Non-ferrous metals	399.08	404.04	1.24%
Rapeseed	Agricultural & sideline products	6,448.00	6,520.00	1.12%
LPG	Energy	6,012.00	6,075.00	1.05%
Wood pulp	Building materials	7,172.00	7,238.00	0.92%
No.1 Soybean	Agricultural & sideline products	6,124.00	6,180.00	0.91%
Rapeseed oil OI	Agricultural & sideline products	13,905.00	14,029.00	0.89%
Soybean Oil	Agricultural & sideline products	11,382.00	11,482.00	0.88%
Lead ingot	Non-ferrous metals	15,430.00	15,555.00	0.81%
PP	Rubber & plastics	8,583.00	8,651.00	0.79%
Cotton Lint	Textile	21,495.00	21,655.00	0.74%
Rebar	Steel	4,831.00	4,863.00	0.66%
Hot rolled coil	Steel	4,922.00	4,953.00	0.63%
Corn	Agricultural & sideline products	3,009.00	3,027.00	0.60%
Glass	Building materials	1,840.00	1,851.00	0.60%
LLDPE	Rubber & plastics	8,671.00	8,717.00	0.53%
Soybean meal	Agricultural & sideline products	4,030.00	4,049.00	0.47%
Live pig	Agricultural & sideline products	18,420.00	18,505.00	0.46%
Soda ash	Chemical	2,972.00	2,985.00	0.44%
Wire Rod	Steel	5,308.00	5,326.00	0.34%
Zinc ingot	Non-ferrous metals	27,720.00	27,775.00	0.20%
Methanol	Energy	2,686.00	2,691.00	0.19%
Copper	Non-ferrous metals	73,210.00	73,330.00	0.16%
Ferrosilicon	Steel	9,936.00	9,948.00	0.12%
Egg	Agricultural & sideline products	4,801.00	4,806.00	0.10%
Apple	Agricultural & sideline products	9,346.00	9,342.00	-0.04%
Silver	Non-ferrous metals	4,923.00	4,920.00	-0.06%
PVC	Rubber & plastics	8,603.00	8,594.00	-0.10%
Cotton yarn	Textile	27,780.00	27,735.00	-0.16%
Aluminum	Non-ferrous metals	20,860.00	20,820.00	-0.19%
white sugar	Agricultural & sideline products	5,881.00	5,869.00	-0.20%
Coke	Energy	3,552.00	3,540.00	-0.34%
Silicomanganese	Steel	8,536.00	8,504.00	-0.37%
Red dates	Agricultural & sideline products	12,135.00	12,005.00	-1.07%
Thermal Coal	Energy	821.80	812.00	-1.19%
Stainless steel plate	Steel	19,480.00	19,215.00	-1.36%
Coking coal	Energy	2,826.50	2,783.50	-1.52%
Urea	Chemical	2,981.00	2,927.00	-1.81%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days