China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/04/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 28 fell and 3 remained unchanged on 22/04/2022. The largest rises were Asphalt (1.30%),Stainless steel plate (1.10%),Wood pulp (0.83%), while the largest falls were Apple (-1.70%),Natural rubber (-1.69%),Peanut (-1.68%).

Commodity	Sectors	04-21	04-22	Change
Asphalt	Building materials	3,929.00	3,980.00	1.30%
Stainless steel plate	Steel	19,915.00	20,135.00	1.10%
Wood pulp	Building materials	7,234.00	7,294.00	0.83%
Lead ingot	Non-ferrous metals	15,600.00	15,720.00	0.77%
Red dates	Agricultural & sideline products	12,300.00	12,390.00	0.73%
Urea	Chemical	2,799.00	2,816.00	0.61%
Copper	Non-ferrous metals	74,470.00	74,840.00	0.50%
Soybean Oil	Agricultural & sideline products	11,008.00	11,062.00	0.49%
Rapeseed oil OI	Agricultural & sideline products	13,467.00	13,514.00	0.35%
Gold	Non-ferrous metals	403.40	404.76	0.34%
Cotton yarn	Textile	27,345.00	27,415.00	0.26%
Cotton Lint	Textile	21,430.00	21,475.00	0.21%
Aluminum	Non-ferrous metals	21,855.00	21,900.00	0.21%
white sugar	Agricultural & sideline products	6,016.00	6,027.00	0.18%
Zinc ingot	Non-ferrous metals	28,520.00	28,565.00	0.16%
Soybean meal	Agricultural & sideline products	4,091.00	4,097.00	0.15%
Soda ash	Chemical	3,099.00	3,103.00	0.13%
Palm Oil	Agricultural & sideline products	11,186.00	11,186.00	0.00%
Rapeseed	Agricultural & sideline products	6,257.00	6,257.00	0.00%
Fuel Oil	Energy	4,062.00	4,062.00	0.00%
Styrene	Chemical	9,807.00	9,802.00	-0.05%
Egg	Agricultural & sideline products	4,803.00	4,800.00	-0.06%
Coking coal	Energy	3,032.50	3,029.00	-0.12%
PTA	Textile	6,222.00	6,212.00	-0.16%
Live pig	Agricultural & sideline products	17,880.00	17,850.00	-0.17%
No.1 Soybean	Agricultural & sideline products	6,151.00	6,137.00	-0.23%
Thermal Coal	Energy	823.80	821.20	-0.32%
Corn	Agricultural & sideline products	3,013.00	3,000.00	-0.43%
Ethylene glycol	Chemical	5,075.00	5,053.00	-0.43%
LLDPE	Rubber & plastics	8,954.00	8,905.00	-0.55%
Silicomanganese	Steel	8,948.00	8,898.00	-0.56%
Wire Rod	Steel	5,558.00	5,526.00	-0.58%
PP	Rubber & plastics	8,853.00	8,798.00	-0.62%
LPG	Energy	6,167.00	6,121.00	-0.75%
Methanol	Energy	2,943.00	2,919.00	-0.82%
Polyester staple fiber	Textile	8,014.00	7,938.00	-0.95%
Coke	Energy	3,929.00	3,888.50	-1.03%
Rapeseed meal	Agricultural & sideline products	3,846.00	3,805.00	-1.07%
Ferrosilicon	Steel	11,002.00	10,880.00	-1.11%
Hot rolled coil	Steel	5,184.00	5,117.00	-1.29%
Silver	Non-ferrous metals	5,174.00	5,103.00	-1.37%
Rebar	Steel	5,085.00	5,015.00	-1.38%
Iron ore	Steel	903.00	890.00	-1.44%
PVC	Rubber & plastics	9,044.00	8,904.00	-1.55%
Glass	Building materials	2,072.00	2,039.00	-1.59%
Peanut	Agricultural & sideline products	9,280.00	9,124.00	-1.68%
Natural rubber	Rubber & plastics	13,330.00	13,105.00	-1.69%
Apple	Agricultural & sideline products	8,754.00	8,605.00	-1.70%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days