China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 19/04/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 12 fell and 1 remained unchanged on 19/04/2022. The largest rises were Live pig (3.78%),Stainless steel plate (2.74%),Red dates (2.45%), while the largest falls were Ferrosilicon (-1.13%),Fuel Oil (-1.00%),Coking coal (-0.62%).

Commodity	Sectors	04-18	04-19	Change
Live pig	Agricultural & sideline products	17,440.00	18,100.00	3.78%
Stainless steel plate	Steel	19,685.00	20,225.00	2.74%
Red dates	Agricultural & sideline products	11,840.00	12,130.00	2.45%
Glass	Building materials	2,019.00	2,064.00	2.23%
Zinc ingot	Non-ferrous metals	28,085.00	28,700.00	2.19%
Ethylene glycol	Chemical	4,842.00	4,947.00	2.17%
Methanol	Energy	2,944.00	3,001.00	1.94%
Soda ash	Chemical	3,173.00	3,230.00	1.80%
Asphalt	Building materials	3,915.00	3,978.00	1.61%
Wood pulp	Building materials	7,058.00	7,158.00	1.42%
LLDPE	Rubber & plastics	8,941.00	9,059.00	1.32%
PP	Rubber & plastics	8,817.00	8,923.00	1.20%
Soybean meal	Agricultural & sideline products	3,931.00	3,978.00	1.20%
Aluminum	Non-ferrous metals	21,810.00	22,065.00	1.17%
Peanut	Agricultural & sideline products	9,436.00	9,544.00	1.14%
Polyester staple fiber	Textile	7,908.00	7,996.00	1.11%
Palm Oil	Agricultural & sideline products	11,330.00	11,448.00	1.04%
Soybean Oil	Agricultural & sideline products	10,940.00	11,032.00	0.84%
Thermal Coal	Energy	819.20	825.40	0.76%
Corn	Agricultural & sideline products	2,963.00	2,984.00	0.71%
Hot rolled coil	Steel	5,166.00	5,201.00	0.68%
Rebar	Steel	5,033.00	5,066.00	0.66%
Natural rubber	Rubber & plastics	13,430.00	13,515.00	0.63%
LPG	Energy	6,229.00	6,256.00	0.43%
Wire Rod	Steel	5,557.00	5,580.00	0.41%
Cotton yarn	Textile	27,685.00	27,785.00	0.36%
Lead ingot	Non-ferrous metals	15,600.00	15,655.00	0.35%
Copper	Non-ferrous metals	74,930.00	75,160.00	0.31%
Rapeseed meal	Agricultural & sideline products	3,798.00	3,809.00	0.29%
Urea	Chemical	2,801.00	2,809.00	0.29%
Coke	Energy	4,026.00	4,035.00	0.22%
PVC	Rubber & plastics	9,047.00	9,066.00	0.21%
white sugar	Agricultural & sideline products	6,060.00	6,072.00	0.20%
PTA	Textile	6,208.00	6,220.00	0.19%
Silver	Non-ferrous metals	5,282.00	5,290.00	0.15%
Cotton Lint	Textile	21,575.00	21,575.00	0.00%
Styrene	Chemical	9,595.00	9,594.00	-0.01%
Gold	Non-ferrous metals	407.06	406.52	-0.13%
Egg	Agricultural & sideline products	4,834.00	4,826.00	-0.17%
Rapeseed	Agricultural & sideline products	6,282.00	6,267.00	-0.24%
Silicomanganese	Steel	9,022.00	8,998.00	-0.27%
Apple	Agricultural & sideline products	8,804.00	8,779.00	-0.28%
Iron ore	Steel	917.00	914.00	-0.33%
Rapeseed oil OI	Agricultural & sideline products	13,424.00	13,346.00	-0.58%
No.1 Soybean	Agricultural & sideline products	6,189.00	6,151.00	-0.61%
Coking coal	Energy	3,153.50	3,134.00	-0.62%
Fuel Oil	Energy	4,186.00	4,144.00	-1.00%
Ferrosilicon	Steel	11,146.00	11,020.00	-1.13%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days