China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/04/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 31 fell and 1 remained unchanged on 11/04/2022. The largest rises were Apple (4.39%),Soybean meal (1.68%),Zinc ingot (1.24%), while the largest falls were Stainless steel plate (-3.59%),Ethylene glycol (-3.08%),Red dates (-3.08%).

Commodity	Sectors	04-08	04-11	Change
Apple	Agricultural & sideline products	8,722.00	9,105.00	4.39%
Soybean meal	Agricultural & sideline products	3,864.00	3,929.00	1.68%
Zinc ingot	Non-ferrous metals	27,055.00	27,390.00	1.24%
Rapeseed meal	Agricultural & sideline products	3,741.00	3,785.00	1.18%
Silver	Non-ferrous metals	5,008.00	5,061.00	1.06%
Soybean Oil	Agricultural & sideline products	10,418.00	10,518.00	0.96%
Palm Oil	Agricultural & sideline products	10,282.00	10,370.00	0.86%
Peanut	Agricultural & sideline products	9,368.00	9,444.00	0.81%
white sugar	Agricultural & sideline products	5,988.00	6,034.00	0.77%
LPG	Energy	5,713.00	5,752.00	0.68%
Gold	Non-ferrous metals	396.32	398.98	0.67%
No.1 Soybean	Agricultural & sideline products	6,243.00	6,279.00	0.58%
Fuel Oil	Energy	3,741.00	3,754.00	0.35%
Soda ash	Chemical	2,925.00	2,931.00	0.21%
Natural rubber	Rubber & plastics	13,515.00	13,540.00	0.18%
Cotton Lint	Textile	21,570.00	21,585.00	0.07%
Wood pulp	Building materials	6,844.00	6,844.00	0.00%
Copper	Non-ferrous metals	73,520.00	73,400.00	-0.16%
Corn	Agricultural & sideline products	2,928.00	2,923.00	-0.17%
Rapeseed oil OI	Agricultural & sideline products	12,606.00	12,583.00	-0.18%
Egg	Agricultural & sideline products	4,909.00	4,900.00	-0.18%
Glass	Building materials	2,024.00	2,019.00	-0.25%
Lead ingot	Non-ferrous metals	15,500.00	15,455.00	-0.29%
Thermal Coal	Energy	804.40	800.80	-0.45%
PVC	Rubber & plastics	9,174.00	9,095.00	-0.86%
PP	Rubber & plastics	8,727.00	8,648.00	-0.91%
Styrene	Chemical	9,940.00	9,846.00	-0.95%
Urea	Chemical	2,646.00	2,620.00	-0.98%
LLDPE	Rubber & plastics	8,985.00	8,891.00	-1.05%
Silicomanganese	Steel	8,774.00	8,682.00	-1.05%
Rapeseed	Agricultural & sideline products	6,283.00	6,211.00	-1.15%
Cotton yarn	Textile	28,010.00	27,635.00	-1.34%
Asphalt	Building materials	3,772.00	3,721.00	-1.35%
Live pig	Agricultural & sideline products	12,715.00	12,520.00	-1.53%
Polyester staple fiber	Textile	7,720.00	7,594.00	-1.63%
Wire Rod	Steel	5,431.00	5,335.00	-1.77%
Coke	Energy	4,061.00	3,984.50	-1.88%
Rebar	Steel	5,025.00	4,927.00	-1.95%
PTA	Textile	6,010.00	5,884.00	-2.10%
Hot rolled coil	Steel	5,197.00	5,088.00	-2.10%
Aluminum	Non-ferrous metals	21,795.00	21,330.00	-2.13%
Coking coal	Energy	3,220.50	3,145.50	-2.33%
Iron ore	Steel	910.00	886.00	-2.64%
Methanol	Energy	2,890.00	2,813.00	-2.66%
Ferrosilicon	Steel	10,664.00	10,372.00	-2.74%
Red dates	Agricultural & sideline products	11,690.00	11,330.00	-3.08%
Ethylene glycol	Chemical	5,063.00	4,907.00	-3.08%
Stainless steel plate	Steel	20,195.00	19,470.00	-3.59%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days