China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/04/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 33 fell and 1 remained unchanged on 08/04/2022. The largest rises were Ferrosilicon (3.23%),white sugar (0.98%),Rapeseed meal (0.97%), while the largest falls were Asphalt (-2.91%),Methanol (-2.36%),LPG (-2.29%).

Commodity	Sectors	04-07	04-08	Change
Ferrosilicon	Steel	10,330.00	10,664.00	3.23%
white sugar	Agricultural & sideline products	5,930.00	5,988.00	0.98%
Rapeseed meal	Agricultural & sideline products	3,705.00	3,741.00	0.97%
Silicomanganese	Steel	8,690.00	8,774.00	0.97%
Soybean meal	Agricultural & sideline products	3,834.00	3,864.00	0.78%
Palm Oil	Agricultural & sideline products	10,204.00	10,282.00	0.76%
Soybean Oil	Agricultural & sideline products	10,342.00	10,418.00	0.73%
No.1 Soybean	Agricultural & sideline products	6,204.00	6,243.00	0.63%
Silver	Non-ferrous metals	4,981.00	5,008.00	0.54%
Ethylene glycol	Chemical	5,043.00	5,063.00	0.40%
Gold	Non-ferrous metals	394.94	396.32	0.35%
Glass	Building materials	2,019.00	2,024.00	0.25%
Wire Rod	Steel	5,427.00	5,431.00	0.07%
Egg	Agricultural & sideline products	4,907.00	4,909.00	0.04%
Soda ash	Chemical	2,925.00	2,925.00	0.00%
Copper	Non-ferrous metals	73,560.00	73,520.00	-0.05%
Cotton Lint	Textile	21,585.00	21,570.00	-0.07%
Thermal Coal	Energy	805.40	804.40	-0.12%
Peanut	Agricultural & sideline products	9,384.00	9,368.00	-0.17%
Coke	Energy	4,068.00	4,061.00	-0.17%
Coking coal	Energy	3,227.50	3,220.50	-0.22%
Iron ore	Steel	912.50	910.00	-0.27%
Live pig	Agricultural & sideline products	12,750.00	12,715.00	-0.27%
Rapeseed oil OI	Agricultural & sideline products	12,647.00	12,606.00	-0.32%
Cotton yarn	Textile	28,135.00	28,010.00	-0.44%
Natural rubber	Rubber & plastics	13,595.00	13,515.00	-0.59%
Polyester staple fiber	Textile	7,770.00	7,720.00	-0.64%
Apple	Agricultural & sideline products	8,781.00	8,722.00	-0.67%
Styrene	Chemical	10,015.00	9,940.00	-0.75%
Rapeseed	Agricultural & sideline products	6,333.00	6,283.00	-0.79%
Hot rolled coil	Steel	5,239.00	5,197.00	-0.80%
Corn	Agricultural & sideline products	2,952.00	2,928.00	-0.81%
Lead ingot	Non-ferrous metals	15,645.00	15,500.00	-0.93%
Wood pulp	Building materials	6,914.00	6,844.00	-1.01%
Zinc ingot	Non-ferrous metals	27,340.00	27,055.00	-1.04%
Rebar	Steel	5,090.00	5,025.00	-1.28%
PP	Rubber & plastics	8,840.00	8,727.00	-1.28%
PTA	Textile	6,090.00	6,010.00	-1.31%
Aluminum	Non-ferrous metals	22,130.00	21,795.00	-1.51%
LLDPE	Rubber & plastics	9,126.00	8,985.00	-1.55%
PVC	Rubber & plastics	9,330.00	9,174.00	-1.67%
Red dates	Agricultural & sideline products	11,925.00	11,690.00	-1.97%
Stainless steel plate	Steel	20,610.00	20,195.00	-2.01%
Urea	Chemical	2,701.00	2,646.00	-2.04%
Fuel Oil	Energy	3,828.00	3,741.00	-2.27%
LPG	Energy	5,847.00	5,713.00	-2.29%
Methanol	Energy	2,960.00	2,890.00	-2.36%
Asphalt	Building materials	3,885.00	3,772.00	-2.91%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days