China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 30/03/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 30 fell and 1 remained unchanged on 30/03/2022. The largest rises were Natural rubber (2.13%),Soda ash (2.09%),Glass (1.41%), while the largest falls were Fuel Oil (-3.89%),Soybean meal (-2.77%),Rapeseed meal (-2.74%).

Commodity	Sectors	03-29	03-30	Change
Natural rubber	Rubber & plastics	13,365.00	13,650.00	2.13%
Soda ash	Chemical	2,925.00	2,986.00	2.09%
Glass	Building materials	2,053.00	2,082.00	1.41%
Urea	Chemical	2,746.00	2,783.00	1.35%
Coke	Energy	3,778.50	3,827.00	1.28%
Apple	Agricultural & sideline products	8,266.00	8,368.00	1.23%
Stainless steel plate	Steel	20,210.00	20,345.00	0.67%
No.1 Soybean	Agricultural & sideline products	6,154.00	6,182.00	0.45%
Lead ingot	Non-ferrous metals	15,575.00	15,635.00	0.39%
Coking coal	Energy	3,150.00	3,161.00	0.35%
Ferrosilicon	Steel	9,804.00	9,834.00	0.31%
PVC	Rubber & plastics	9,277.00	9,303.00	0.28%
Peanut	Agricultural & sideline products	9,644.00	9,666.00	0.23%
Zinc ingot	Non-ferrous metals	26,515.00	26,565.00	0.19%
Copper	Non-ferrous metals	73,540.00	73,670.00	0.18%
LLDPE	Rubber & plastics	9,244.00	9,256.00	0.13%
Live pig	Agricultural & sideline products	12,905.00	12,920.00	0.12%
Rapeseed	Agricultural & sideline products	6,366.00	6,366.00	0.00%
Cotton Lint	Textile	21,755.00	21,750.00	-0.02%
Styrene	Chemical	9,810.00	9,802.00	-0.08%
Iron ore	Steel	869.00	868.00	-0.12%
Red dates	Agricultural & sideline products	11,605.00	11,585.00	-0.17%
PP	Rubber & plastics	9,084.00	9,054.00	-0.33%
Egg	Agricultural & sideline products	4,365.00	4,350.00	-0.34%
Cotton yarn	Textile	28,545.00	28,425.00	-0.42%
white sugar	Agricultural & sideline products	5,836.00	5,805.00	-0.53%
Asphalt	Building materials	3,924.00	3,899.00	-0.64%
Wire Rod	Steel	5,562.00	5,525.00	-0.67%
Corn	Agricultural & sideline products	2,860.00	2,839.00	-0.73%
PTA	Textile	6,030.00	5,980.00	-0.83%
Rebar	Steel	5,022.00	4,979.00	-0.86%
Soybean Oil	Agricultural & sideline products	10,080.00	9,980.00	-0.99%
Ethylene glycol	Chemical	5,282.00	5,222.00	-1.14%
Rapeseed oil OI	Agricultural & sideline products	12,608.00	12,459.00	-1.18%
Silicomanganese	Steel	8,794.00	8,690.00	-1.18%
Palm Oil	Agricultural & sideline products	11,560.00	11,420.00	-1.21%
Gold	Non-ferrous metals	397.10	392.22	-1.23%
Polyester staple fiber	Textile	7,714.00	7,612.00	-1.32%
LPG	Energy	6,117.00	6,031.00	-1.41%
Aluminum	Non-ferrous metals	23,015.00	22,680.00	-1.46%
Methanol	Energy	3,057.00	2,996.00	-2.00%
Thermal Coal	Energy	842.40	825.20	-2.04%
Silver	Non-ferrous metals	5,136.00	5,020.00	-2.26%
Wood pulp	Building materials	6,982.00	6,824.00	-2.26%
Hot rolled coil	Steel	5,286.00	5,165.00	-2.29%
Rapeseed meal	Agricultural & sideline products	3,902.00	3,795.00	-2.74%
Soybean meal	Agricultural & sideline products	4,116.00	4,002.00	-2.77%
Fuel Oil	Energy	4,039.00	3,882.00	-3.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days