China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/03/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 28 fell and 0 remained unchanged on 23/03/2022. The largest rises were Apple (2.52%),Wood pulp (2.38%),Palm Oil (2.34%), while the largest falls were Coking coal (-2.31%),Coke (-1.60%),Urea (-1.55%).

Commodity	Sectors	03-22	03-23	Change
Apple	Agricultural & sideline products	9,436.00	9,674.00	2.52%
Wood pulp	Building materials	6,904.00	7,068.00	2.38%
Palm Oil	Agricultural & sideline products	11,048.00	11,306.00	2.34%
Stainless steel plate	Steel	19,860.00	20,320.00	2.32%
Thermal Coal	Energy	845.40	862.20	1.99%
Soda ash	Chemical	2,475.00	2,522.00	1.90%
Fuel Oil	Energy	4,014.00	4,046.00	0.80%
Styrene	Chemical	9,681.00	9,738.00	0.59%
Soybean meal	Agricultural & sideline products	4,356.00	4,380.00	0.55%
LPG	Energy	6,114.00	6,147.00	0.54%
Rapeseed meal	Agricultural & sideline products	4,238.00	4,260.00	0.52%
Lead ingot	Non-ferrous metals	15,230.00	15,300.00	0.46%
Glass	Building materials	1,929.00	1,936.00	0.36%
Ferrosilicon	Steel	9,326.00	9,342.00	0.17%
Peanut	Agricultural & sideline products	9,766.00	9,782.00	0.16%
Corn	Agricultural & sideline products	2,894.00	2,897.00	0.10%
Egg	Agricultural & sideline products	4,299.00	4,302.00	0.07%
Zinc ingot	Non-ferrous metals	25,670.00	25,680.00	0.04%
Copper	Non-ferrous metals	73,130.00	73,150.00	0.03%
Rapeseed	Agricultural & sideline products	6,328.00	6,329.00	0.02%
Rebar	Steel	4,932.00	4,926.00	-0.12%
Wire Rod	Steel	5,592.00	5,585.00	-0.13%
Aluminum	Non-ferrous metals	23,020.00	22,980.00	-0.17%
PTA	Textile	6,118.00	6,098.00	-0.33%
white sugar	Agricultural & sideline products	5,811.00	5,789.00	-0.38%
Hot rolled coil	Steel	5,169.00	5,149.00	-0.39%
Cotton yarn	Textile	28,725.00	28,600.00	-0.44%
Gold	Non-ferrous metals	396.16	394.42	-0.44%
No.1 Soybean	Agricultural & sideline products	6,289.00	6,259.00	-0.48%
Natural rubber	Rubber & plastics	13,450.00	13,385.00	-0.48%
PVC	Rubber & plastics	9,012.00	8,960.00	-0.58%
LLDPE	Rubber & plastics	8,996.00	8,938.00	-0.64%
Soybean Oil	Agricultural & sideline products	10,364.00	10,288.00	-0.73%
Methanol	Energy	3,096.00	3,071.00	-0.81%
PP	Rubber & plastics	8,889.00	8,817.00	-0.81%
Cotton Lint	Textile	21,640.00	21,440.00	-0.92%
Rapeseed oil OI	Agricultural & sideline products	12,672.00	12,541.00	-1.03%
Live pig	Agricultural & sideline products	13,015.00	12,875.00	-1.08%
Asphalt	Building materials	3,753.00	3,711.00	-1.12%
Silver	Non-ferrous metals	5,137.00	5,079.00	-1.13%
Polyester staple fiber	Textile	7,810.00	7,718.00	-1.18%
Ethylene glycol	Chemical	5,215.00	5,142.00	-1.40%
Iron ore	Steel	819.00	807.50	-1.40%
Silicomanganese	Steel	8,696.00	8,564.00	-1.52%
Red dates	Agricultural & sideline products	11,995.00	11,810.00	-1.54%
Urea	Chemical	2,895.00	2,850.00	-1.55%
Coke	Energy	3,567.00	3,510.00	-1.60%
Coking coal	Energy	2,989.00	2,920.00	-2.31%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days