China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/03/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 20 fell and 0 remained unchanged on 17/03/2022. The largest rises were Iron ore (4.01%),PVC (2.28%),Coke (1.99%), while the largest falls were Palm Oil (-1.21%),Live pig (-1.18%),Egg (-1.15%).

Commodity	Sectors	03-16	03-17	Change
Iron ore	Steel	774.00	805.00	4.01%
PVC	Rubber & plastics	8,850.00	9,052.00	2.28%
Coke	Energy	3,486.50	3,556.00	1.99%
Wire Rod	Steel	5,439.00	5,542.00	1.89%
Aluminum	Non-ferrous metals	21,700.00	22,110.00	1.89%
Rebar	Steel	4,818.00	4,904.00	1.78%
Hot rolled coil	Steel	4,989.00	5,068.00	1.58%
Rapeseed meal	Agricultural & sideline products	3,943.00	4,005.00	1.57%
Soybean meal	Agricultural & sideline products	4,127.00	4,189.00	1.50%
Coking coal	Energy	2,855.50	2,896.00	1.42%
Wood pulp	Building materials	6,736.00	6,830.00	1.40%
Zinc ingot	Non-ferrous metals	25,050.00	25,385.00	1.34%
Glass	Building materials	1,937.00	1,957.00	1.03%
No.1 Soybean	Agricultural & sideline products	6,215.00	6,276.00	0.98%
Styrene	Chemical	9,406.00	9,483.00	0.82%
Copper	Non-ferrous metals	71,660.00	72,200.00	0.75%
Lead ingot	Non-ferrous metals	15,095.00	15,195.00	0.66%
Cotton Lint	Textile	21,185.00	21,320.00	0.64%
LPG	Energy	5,624.00	5,657.00	0.59%
Rapeseed	Agricultural & sideline products	6,242.00	6,274.00	0.51%
Ethylene glycol	Chemical	5,127.00	5,151.00	0.47%
Cotton yarn	Textile	27,980.00	28,110.00	0.46%
Silver	Non-ferrous metals	5,004.00	5,026.00	0.44%
PP	Rubber & plastics	8,679.00	8,714.00	0.40%
LLDPE	Rubber & plastics	8,823.00	8,858.00	0.40%
Polyester staple fiber	Textile	7,452.00	7,478.00	0.35%
Thermal Coal	Energy	813.40	815.80	0.30%
white sugar	Agricultural & sideline products	5,768.00	5,772.00	0.07%
Corn	Agricultural & sideline products	2,855.00	2,854.00	-0.04%
Gold	Non-ferrous metals	392.84	392.62	-0.06%
PTA	Textile	5,706.00	5,702.00	-0.07%
Methanol	Energy	2,924.00	2,920.00	-0.14%
Urea	Chemical	2,706.00	2,702.00	-0.15%
Soybean Oil	Agricultural & sideline products	10,380.00	10,362.00	-0.17%
Asphalt	Building materials	3,590.00	3,582.00	-0.22%
Natural rubber	Rubber & plastics	13,305.00	13,275.00	-0.23%
Fuel Oil	Energy	3,637.00	3,626.00	-0.30%
Peanut	Agricultural & sideline products	8,534.00	8,502.00	-0.37%
Silicomanganese	Steel	8,854.00	8,808.00	-0.52%
Red dates	Agricultural & sideline products	11,800.00	11,730.00	-0.59%
Soda ash	Chemical	2,460.00	2,440.00	-0.81%
Stainless steel plate	Steel	20,100.00	19,910.00	-0.95%
Ferrosilicon	Steel	9,474.00	9,382.00	-0.97%
Rapeseed oil OI	Agricultural & sideline products	12,580.00	12,452.00	-1.02%
Apple	Agricultural & sideline products	9,279.00	9,173.00	-1.14%
Egg	Agricultural & sideline products	4,276.00	4,227.00	-1.15%
Live pig	Agricultural & sideline products	12,745.00	12,595.00	-1.18%
Palm Oil	Agricultural & sideline products	11,360.00	11,222.00	-1.21%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days