China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/03/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 25 fell and 0 remained unchanged on 08/03/2022. The largest rises were Stainless steel plate (9.14%),Fuel Oil (7.11%),Asphalt (5.86%), while the largest falls were Soda ash (-4.73%),Red dates (-4.48%),Aluminum (-3.11%).

Commodity	Sectors	03-07	03-08	Change
Stainless steel plate	Steel	19,755.00	21,560.00	9.14%
Fuel Oil	Energy	3,884.00	4,160.00	7.11%
Asphalt	Building materials	3,856.00	4,082.00	5.86%
Ferrosilicon	Steel	9,676.00	10,186.00	5.27%
Rapeseed meal	Agricultural & sideline products	3,820.00	3,935.00	3.01%
Rapeseed	Agricultural & sideline products	5,978.00	6,141.00	2.73%
Zinc ingot	Non-ferrous metals	26,335.00	27,025.00	2.62%
Apple	Agricultural & sideline products	10,100.00	10,347.00	2.45%
Thermal Coal	Energy	892.40	910.60	2.04%
Soybean meal	Agricultural & sideline products	4,008.00	4,083.00	1.87%
Silicomanganese	Steel	8,658.00	8,804.00	1.69%
Wood pulp	Building materials	7,030.00	7,136.00	1.51%
Methanol	Energy	3,195.00	3,239.00	1.38%
Styrene	Chemical	10,174.00	10,287.00	1.11%
Gold	Non-ferrous metals	400.60	403.64	0.76%
Coke	Energy	3,733.50	3,756.00	0.60%
PP	Rubber & plastics	9,261.00	9,315.00	0.58%
Iron ore	Steel	841.50	845.00	0.42%
Lead ingot	Non-ferrous metals	15,665.00	15,720.00	0.35%
Egg	Agricultural & sideline products	4,378.00	4,390.00	0.27%
Cotton yarn	Textile	28,280.00	28,355.00	0.27%
Cotton Lint	Textile	21,160.00	21,215.00	0.26%
Coking coal	Energy	3,059.50	3,065.50	0.20%
Silver	Non-ferrous metals	5,157.00	5,153.00	-0.08%
white sugar	Agricultural & sideline products	5,866.00	5,856.00	-0.17%
LPG	Energy	6,784.00	6,766.00	-0.27%
PVC	Rubber & plastics	9,135.00	9,102.00	-0.36%
Rapeseed oil OI	Agricultural & sideline products	13,281.00	13,223.00	-0.44%
Polyester staple fiber	Textile	8,166.00	8,130.00	-0.44%
Natural rubber	Rubber & plastics	13,740.00	13,670.00	-0.51%
Urea	Chemical	2,782.00	2,764.00	-0.65%
Rebar	Steel	5,014.00	4,981.00	-0.66%
Ethylene glycol	Chemical	5,622.00	5,582.00	-0.71%
LLDPE	Rubber & plastics	9,365.00	9,297.00	-0.73%
No.1 Soybean	Agricultural & sideline products	6,212.00	6,163.00	-0.79%
Corn	Agricultural & sideline products	2,915.00	2,890.00	-0.86%
PTA	Textile	6,332.00	6,264.00	-1.07%
Copper	Non-ferrous metals	74,350.00	73,520.00	-1.12%
Palm Oil	Agricultural & sideline products	11,928.00	11,776.00	-1.27%
Soybean Oil	Agricultural & sideline products	10,874.00	10,720.00	-1.42%
Hot rolled coil	Steel	5,326.00	5,236.00	-1.69%
Live pig	Agricultural & sideline products	13,590.00	13,340.00	-1.84%
Glass	Building materials	1,967.00	1,927.00	-2.03%
Peanut	Agricultural & sideline products	8,684.00	8,492.00	-2.21%
Wire Rod	Steel	5,632.00	5,494.00	-2.45%
Aluminum	Non-ferrous metals	23,830.00	23,090.00	-3.11%
Red dates	Agricultural & sideline products	12,945.00	12,365.00	-4.48%
Soda ash	Chemical	2,770.00	2,639.00	-4.73%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days