China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 04/03/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 21 fell and 1 remained unchanged on 04/03/2022. The largest rises were Stainless steel plate (4.18%),Iron ore (2.78%),Peanut (2.71%), while the largest falls were Palm Oil (-3.69%),Thermal Coal (-2.83%),Ferrosilicon (-2.36%).

Commodity	Sectors	03-03	03-04	Change
Stainless steel plate	Steel	17,930.00	18,680.00	4.18%
Iron ore	Steel	790.50	812.50	2.78%
Peanut	Agricultural & sideline products	8,484.00	8,714.00	2.71%
Fuel Oil	Energy	3,713.00	3,790.00	2.07%
Coking coal	Energy	2,828.00	2,886.00	2.05%
Coke	Energy	3,522.50	3,588.50	1.87%
Red dates	Agricultural & sideline products	13,080.00	13,285.00	1.57%
Wire Rod	Steel	5,441.00	5,516.00	1.38%
Rapeseed meal	Agricultural & sideline products	3,655.00	3,684.00	0.79%
Styrene	Chemical	9,714.00	9,789.00	0.77%
Ethylene glycol	Chemical	5,381.00	5,420.00	0.72%
Egg	Agricultural & sideline products	4,315.00	4,338.00	0.53%
Aluminum	Non-ferrous metals	23,510.00	23,635.00	0.53%
Corn	Agricultural & sideline products	2,885.00	2,899.00	0.49%
Soybean meal	Agricultural & sideline products	3,883.00	3,901.00	0.46%
Hot rolled coil	Steel	5,211.00	5,233.00	0.42%
Methanol	Energy	3,078.00	3,090.00	0.39%
Urea	Chemical	2,644.00	2,654.00	0.38%
Gold	Non-ferrous metals	392.88	394.34	0.37%
Soda ash	Chemical	2,701.00	2,710.00	0.33%
PP	Rubber & plastics	9,021.00	9,048.00	0.30%
Copper	Non-ferrous metals	72,590.00	72,740.00	0.21%
Glass	Building materials	1,920.00	1,923.00	0.16%
PVC	Rubber & plastics	8,926.00	8,938.00	0.13%
Wood pulp	Building materials	6,892.00	6,898.00	0.09%
Apple	Agricultural & sideline products	9,823.00	9,825.00	0.02%
Rapeseed	Agricultural & sideline products	6,143.00	6,143.00	0.00%
Rebar	Steel	4,886.00	4,881.00	-0.10%
white sugar	Agricultural & sideline products	5,805.00	5,799.00	-0.10%
LLDPE	Rubber & plastics	9,196.00	9,186.00	-0.11%
Silver	Non-ferrous metals	5,075.00	5,069.00	-0.12%
Cotton Lint	Textile	21,210.00	21,145.00	-0.31%
Live pig	Agricultural & sideline products	13,980.00	13,905.00	-0.54%
Cotton yarn	Textile	28,360.00	28,205.00	-0.55%
Lead ingot	Non-ferrous metals	15,540.00	15,455.00	-0.55%
Silicomanganese	Steel	8,524.00	8,476.00	-0.56%
Zinc ingot	Non-ferrous metals	26,060.00	25,865.00	-0.75%
Polyester staple fiber	Textile	8,028.00	7,960.00	-0.85%
No.1 Soybean	Agricultural & sideline products	6,292.00	6,236.00	-0.89%
PTA	Textile	6,162.00	6,100.00	-1.01%
Asphalt	Building materials	3,700.00	3,662.00	-1.03%
Rapeseed oil OI	Agricultural & sideline products	13,324.00	13,177.00	-1.10%
Natural rubber	Rubber & plastics	13,995.00	13,760.00	-1.68%
LPG	Energy	6,692.00	6,563.00	-1.93%
Soybean Oil	Agricultural & sideline products	11,164.00	10,932.00	-2.08%
Ferrosilicon	Steel	9,404.00	9,182.00	-2.36%
Thermal Coal	Energy	862.60	838.20	-2.83%
Palm Oil	Agricultural & sideline products	12,524.00	12,062.00	-3.69%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days