China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 23/02/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 22 fell and 0 remained unchanged on 23/02/2022. The largest rises were LPG (3.04%),Palm Oil (2.45%),Zinc ingot (1.19%), while the largest falls were Urea (-2.03%),Stainless steel plate (-1.65%),Ferrosilicon (-1.63%).

Commodity	Sectors	02-22	02-23	Change
LPG	Energy	5,655.00	5,827.00	3.04%
Palm Oil	Agricultural & sideline products	10,674.00	10,936.00	2.45%
Zinc ingot	Non-ferrous metals	24,835.00	25,130.00	1.19%
Egg	Agricultural & sideline products	4,222.00	4,269.00	1.11%
Rapeseed meal	Agricultural & sideline products	3,555.00	3,594.00	1.10%
Live pig	Agricultural & sideline products	13,855.00	13,995.00	1.01%
Coking coal	Energy	2,622.50	2,647.50	0.95%
Fuel Oil	Energy	3,296.00	3,326.00	0.91%
Rapeseed oil OI	Agricultural & sideline products	12,354.00	12,451.00	0.79%
Coke	Energy	3,391.00	3,414.50	0.69%
Corn	Agricultural & sideline products	2,770.00	2,789.00	0.69%
Styrene	Chemical	9,103.00	9,160.00	0.63%
Soybean meal	Agricultural & sideline products	3,844.00	3,867.00	0.60%
white sugar	Agricultural & sideline products	5,707.00	5,737.00	0.53%
Silver	Non-ferrous metals	4,940.00	4,962.00	0.45%
Wood pulp	Building materials	6,548.00	6,576.00	0.43%
Silicomanganese	Steel	8,400.00	8,430.00	0.36%
Lead ingot	Non-ferrous metals	15,495.00	15,550.00	0.35%
LLDPE	Rubber & plastics	8,742.00	8,773.00	0.35%
Thermal Coal	Energy	825.00	827.80	0.34%
PP	Rubber & plastics	8,397.00	8,425.00	0.33%
Copper	Non-ferrous metals	71,160.00	71,340.00	0.25%
Asphalt	Building materials	3,638.00	3,644.00	0.16%
Cotton Lint	Textile	21,270.00	21,305.00	0.16%
Methanol	Energy	2,804.00	2,807.00	0.11%
Cotton yarn	Textile	28,315.00	28,335.00	0.07%
Aluminum	Non-ferrous metals	22,895.00	22,890.00	-0.02%
Rapeseed	Agricultural & sideline products	5,996.00	5,994.00	-0.03%
No.1 Soybean	Agricultural & sideline products	6,051.00	6,043.00	-0.13%
PTA	Textile	5,516.00	5,502.00	-0.25%
Gold	Non-ferrous metals	389.16	387.86	-0.33%
Wire Rod	Steel	5,120.00	5,100.00	-0.39%
Natural rubber	Rubber & plastics	14,105.00	14,030.00	-0.53%
Ethylene glycol	Chemical	5,049.00	5,016.00	-0.65%
Apple	Agricultural & sideline products	9,481.00	9,416.00	-0.69%
PVC	Rubber & plastics	8,624.00	8,563.00	-0.71%
Hot rolled coil	Steel	4,935.00	4,899.00	-0.73%
Iron ore	Steel	705.50	700.00	-0.78%
Polyester staple fiber	Textile	7,442.00	7,376.00	-0.89%
Red dates	Agricultural & sideline products	13,810.00	13,685.00	-0.91%
Rebar	Steel	4,820.00	4,775.00	-0.93%
Soybean Oil	Agricultural & sideline products	10,260.00	10,160.00	-0.97%
Peanut	Agricultural & sideline products	8,040.00	7,956.00	-1.04%
Glass	Building materials	2,049.00	2,024.00	-1.22%
Soda ash	Chemical	2,905.00	2,868.00	-1.27%
Ferrosilicon	Steel	9,452.00	9,298.00	-1.63%
Stainless steel plate	Steel	18,750.00	18,440.00	-1.65%
Urea	Chemical	2,461.00	2,411.00	-2.03%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days