China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/02/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 27 fell and 2 remained unchanged on 16/02/2022. The largest rises were LPG (10.59%),Stainless steel plate (2.38%),Ferrosilicon (2.18%), while the largest falls were No.1 Soybean (-2.72%),PTA (-2.72%),Silver (-2.64%).

Commodity	Sectors	02-15	02-16	Change
LPG	Energy	4,965.00	5,491.00	10.59%
Stainless steel plate	Steel	18,670.00	19,115.00	2.38%
Ferrosilicon	Steel	8,900.00	9,094.00	2.18%
Soda ash	Chemical	2,845.00	2,902.00	2.00%
Glass	Building materials	2,167.00	2,205.00	1.75%
Coke	Energy	3,123.00	3,163.00	1.28%
Silicomanganese	Steel	8,070.00	8,158.00	1.09%
Apple	Agricultural & sideline products	9,152.00	9,251.00	1.08%
Wire Rod	Steel	5,076.00	5,126.00	0.99%
Coking coal	Energy	2,389.00	2,411.00	0.92%
Rebar	Steel	4,744.00	4,780.00	0.76%
Copper	Non-ferrous metals	70,870.00	71,360.00	0.69%
Wood pulp	Building materials	6,360.00	6,398.00	0.60%
Hot rolled coil	Steel	4,868.00	4,896.00	0.58%
Rapeseed meal	Agricultural & sideline products	3,404.00	3,414.00	0.29%
Urea	Chemical	2,488.00	2,494.00	0.24%
Lead ingot	Non-ferrous metals	15,330.00	15,355.00	0.16%
Live pig	Agricultural & sideline products	14,285.00	14,295.00	0.07%
PVC	Rubber & plastics	8,756.00	8,762.00	0.07%
Rapeseed	Agricultural & sideline products	5,916.00	5,916.00	0.00%
white sugar	Agricultural & sideline products	5,717.00	5,717.00	0.00%
Soybean meal	Agricultural & sideline products	3,686.00	3,684.00	-0.05%
Peanut	Agricultural & sideline products	8,012.00	8,006.00	-0.07%
Zinc ingot	Non-ferrous metals	25,155.00	25,125.00	-0.12%
Natural rubber	Rubber & plastics	14,325.00	14,305.00	-0.14%
Red dates	Agricultural & sideline products	14,145.00	14,120.00	-0.18%
Methanol	Energy	2,752.00	2,747.00	-0.18%
Aluminum	Non-ferrous metals	22,570.00	22,520.00	-0.22%
Corn	Agricultural & sideline products	2,774.00	2,763.00	-0.40%
Rapeseed oil OI	Agricultural & sideline products	11,900.00	11,852.00	-0.40%
Egg	Agricultural & sideline products	4,248.00	4,228.00	-0.47%
Cotton yarn	Textile	28,775.00	28,595.00	-0.63%
Palm Oil	Agricultural & sideline products	10,096.00	10,030.00	-0.65%
Cotton Lint	Textile	21,470.00	21,320.00	-0.70%
Soybean Oil	Agricultural & sideline products	9,886.00	9,808.00	-0.79%
PP	Rubber & plastics	8,513.00	8,442.00	-0.83%
LLDPE	Rubber & plastics	8,947.00	8,853.00	-1.05%
Gold	Non-ferrous metals	383.72	379.22	-1.17%
Thermal Coal	Energy	785.60	774.80	-1.37%
Ethylene glycol	Chemical	5,243.00	5,170.00	-1.39%
Styrene	Chemical	9,069.00	8,903.00	-1.83%
Asphalt	Building materials	3,636.00	3,554.00	-2.26%
Iron ore	Steel	728.00	711.50	-2.27%
Polyester staple fiber	Textile	7,666.00	7,490.00	-2.30%
Fuel Oil	Energy	3,297.00	3,221.00	-2.31%
Silver	Non-ferrous metals	4,932.00	4,802.00	-2.64%
PTA	Textile	5,662.00	5,508.00	-2.72%
No.1 Soybean	Agricultural & sideline products	6,245.00	6,075.00	-2.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days