China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/02/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 19 fell and 0 remained unchanged on 11/02/2022. The largest rises were Coke (4.33%),Iron ore (3.86%),Coking coal (3.82%), while the largest falls were Glass (-2.09%),Urea (-2.08%),Silicomanganese (-1.53%).

Commodity	Sectors	02-10	02-11	Change
Coke	Energy	3,023.50	3,154.50	4.33%
Iron ore	Steel	802.50	833.50	3.86%
Coking coal	Energy	2,316.50	2,405.00	3.82%
Red dates	Agricultural & sideline products	13,710.00	14,115.00	2.95%
Rebar	Steel	4,906.00	4,986.00	1.63%
Hot rolled coil	Steel	5,028.00	5,109.00	1.61%
Thermal Coal	Energy	827.80	840.80	1.57%
PVC	Rubber & plastics	9,201.00	9,334.00	1.45%
Live pig	Agricultural & sideline products	14,530.00	14,705.00	1.20%
Lead ingot	Non-ferrous metals	15,140.00	15,300.00	1.06%
Zinc ingot	Non-ferrous metals	25,555.00	25,825.00	1.06%
Rapeseed	Agricultural & sideline products	5,948.00	6,000.00	0.87%
LPG	Energy	5,033.00	5,076.00	0.85%
Copper	Non-ferrous metals	71,970.00	72,510.00	0.75%
Asphalt	Building materials	3,610.00	3,632.00	0.61%
Soda ash	Chemical	3,053.00	3,070.00	0.56%
Cotton yarn	Textile	29,015.00	29,145.00	0.45%
Styrene	Chemical	9,001.00	9,040.00	0.43%
Fuel Oil	Energy	3,183.00	3,195.00	0.38%
Wire Rod	Steel	5,268.00	5,287.00	0.36%
Silver	Non-ferrous metals	4,818.00	4,833.00	0.31%
Ethylene glycol	Chemical	5,280.00	5,295.00	0.28%
Polyester staple fiber	Textile	7,714.00	7,732.00	0.23%
Soybean meal	Agricultural & sideline products	3,792.00	3,800.00	0.21%
Cotton Lint	Textile	21,710.00	21,755.00	0.21%
Stainless steel plate	Steel	18,300.00	18,335.00	0.19%
No.1 Soybean	Agricultural & sideline products	6,327.00	6,339.00	0.19%
Rapeseed meal	Agricultural & sideline products	3,442.00	3,447.00	0.15%
Apple	Agricultural & sideline products	8,970.00	8,977.00	0.08%
white sugar	Agricultural & sideline products	5,752.00	5,747.00	-0.09%
PTA	Textile	5,682.00	5,676.00	-0.11%
Natural rubber	Rubber & plastics	14,675.00	14,655.00	-0.14%
Gold	Non-ferrous metals	377.02	376.50	-0.14%
PP	Rubber & plastics	8,595.00	8,583.00	-0.14%
LLDPE	Rubber & plastics	9,061.00	9,044.00	-0.19%
Corn	Agricultural & sideline products	2,783.00	2,776.00	-0.25%
Egg	Agricultural & sideline products	4,268.00	4,257.00	-0.26%
Wood pulp	Building materials	6,428.00	6,408.00	-0.31%
Soybean Oil	Agricultural & sideline products	9,882.00	9,830.00	-0.53%
Ferrosilicon	Steel	9,270.00	9,214.00	-0.60%
Rapeseed oil OI	Agricultural & sideline products	12,050.00	11,977.00	-0.61%
Palm Oil	Agricultural & sideline products	9,980.00	9,916.00	-0.64%
Methanol	Energy	2,794.00	2,773.00	-0.75%
Peanut	Agricultural & sideline products	8,124.00	8,060.00	-0.79%
Aluminum	Non-ferrous metals	23,240.00	22,970.00	-1.16%
Silicomanganese	Steel	8,378.00	8,250.00	-1.53%
Urea	Chemical	2,689.00	2,633.00	-2.08%
Glass	Building materials	2,345.00	2,296.00	-2.09%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days