China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/02/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 35 fell and 1 remained unchanged on 09/02/2022. The largest rises were Aluminum (2.13%),Thermal Coal (0.81%),Rapeseed (0.79%), while the largest falls were Iron ore (-4.10%),Ethylene glycol (-3.89%),Asphalt (-3.43%).

Commodity	Sectors	02-08	02-09	Change
Aluminum	Non-ferrous metals	22,330.00	22,805.00	2.13%
Thermal Coal	Energy	859.20	866.20	0.81%
Rapeseed	Agricultural & sideline products	5,955.00	6,002.00	0.79%
Lead ingot	Non-ferrous metals	14,800.00	14,915.00	0.78%
Silver	Non-ferrous metals	4,776.00	4,812.00	0.75%
Stainless steel plate	Steel	18,005.00	18,140.00	0.75%
Gold	Non-ferrous metals	374.10	376.02	0.51%
Soybean meal	Agricultural & sideline products	3,707.00	3,725.00	0.49%
Red dates	Agricultural & sideline products	13,720.00	13,785.00	0.47%
Coke	Energy	3,072.50	3,087.00	0.47%
white sugar	Agricultural & sideline products	5,703.00	5,716.00	0.23%
No.1 Soybean	Agricultural & sideline products	6,281.00	6,294.00	0.21%
Natural rubber	Rubber & plastics	14,610.00	14,610.00	0.00%
Live pig	Agricultural & sideline products	14,750.00	14,735.00	-0.10%
Corn	Agricultural & sideline products	2,780.00	2,777.00	-0.11%
Wood pulp	Building materials	6,378.00	6,368.00	-0.16%
Hot rolled coil	Steel	5,041.00	5,033.00	-0.16%
Egg	Agricultural & sideline products	4,253.00	4,244.00	-0.21%
Cotton yarn	Textile	29,140.00	29,050.00	-0.31%
Rapeseed meal	Agricultural & sideline products	3,406.00	3,391.00	-0.44%
Coking coal	Energy	2,413.00	2,402.00	-0.46%
Cotton Lint	Textile	21,885.00	21,780.00	-0.48%
Copper	Non-ferrous metals	70,580.00	70,240.00	-0.48%
Rebar	Steel	4,905.00	4,881.00	-0.49%
Zinc ingot	Non-ferrous metals	25,345.00	25,180.00	-0.65%
Peanut	Agricultural & sideline products	8,180.00	8,122.00	-0.71%
PVC	Rubber & plastics	9,247.00	9,173.00	-0.80%
Apple	Agricultural & sideline products	9,116.00	9,035.00	-0.89%
Soda ash	Chemical	2,976.00	2,948.00	-0.94%
Silicomanganese	Steel	8,442.00	8,326.00	-1.37%
LPG	Energy	5,131.00	5,058.00	-1.42%
Wire Rod	Steel	5,266.00	5,186.00	-1.52%
PTA	Textile	5,826.00	5,714.00	-1.92%
Ferrosilicon	Steel	9,328.00	9,146.00	-1.95%
Soybean Oil	Agricultural & sideline products	9,998.00	9,794.00	-2.04%
Glass	Building materials	2,332.00	2,284.00	-2.06%
LLDPE	Rubber & plastics	9,334.00	9,140.00	-2.08%
Polyester staple fiber	Textile	7,968.00	7,798.00	-2.13%
PP	Rubber & plastics	8,854.00	8,660.00	-2.19%
Urea	Chemical	2,710.00	2,648.00	-2.29%
Palm Oil	Agricultural & sideline products	10,076.00	9,814.00	-2.60%
Fuel Oil	Energy	3,282.00	3,195.00	-2.65%
Methanol	Energy	2,939.00	2,861.00	-2.65%
Rapeseed oil OI	Agricultural & sideline products	12,430.00	12,098.00	-2.67%
Styrene	Chemical	9,264.00	9,014.00	-2.70%
Asphalt	Building materials	3,786.00	3,656.00	-3.43%
Ethylene glycol	Chemical	5,550.00	5,334.00	-3.89%
Iron ore	Steel	830.00	796.00	-4.10%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days