China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 08/02/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 18 fell and 1 remained unchanged on 08/02/2022. The largest rises were Thermal Coal (7.80%),Coking coal (5.12%),Red dates (4.65%), while the largest falls were Rapeseed oil OI (-2.28%),Soybean Oil (-1.94%),Fuel Oil (-1.85%).

Commodity	Sectors	02-07	02-08	Change
Thermal Coal	Energy	797.00	859.20	7.80%
Coking coal	Energy	2,295.50	2,413.00	5.12%
Red dates	Agricultural & sideline products	13,110.00	13,720.00	4.65%
LPG	Energy	4,993.00	5,131.00	2.76%
Urea	Chemical	2,644.00	2,710.00	2.50%
Wire Rod	Steel	5,145.00	5,266.00	2.35%
Coke	Energy	3,002.00	3,072.50	2.35%
Iron ore	Steel	812.50	830.00	2.15%
Soybean meal	Agricultural & sideline products	3,634.00	3,707.00	2.01%
Hot rolled coil	Steel	4,958.00	5,041.00	1.67%
Stainless steel plate	Steel	17,740.00	18,005.00	1.49%
Rebar	Steel	4,837.00	4,905.00	1.41%
Live pig	Agricultural & sideline products	14,565.00	14,750.00	1.27%
Natural rubber	Rubber & plastics	14,455.00	14,610.00	1.07%
Ferrosilicon	Steel	9,250.00	9,328.00	0.84%
Silver	Non-ferrous metals	4,738.00	4,776.00	0.80%
Soda ash	Chemical	2,954.00	2,976.00	0.74%
Aluminum	Non-ferrous metals	22,170.00	22,330.00	0.72%
Egg	Agricultural & sideline products	4,223.00	4,253.00	0.71%
Zinc ingot	Non-ferrous metals	25,175.00	25,345.00	0.68%
Corn	Agricultural & sideline products	2,762.00	2,780.00	0.65%
Peanut	Agricultural & sideline products	8,142.00	8,180.00	0.47%
Gold	Non-ferrous metals	372.40	374.10	0.46%
PVC	Rubber & plastics	9,210.00	9,247.00	0.40%
Polyester staple fiber	Textile	7,948.00	7,968.00	0.25%
PTA	Textile	5,816.00	5,826.00	0.17%
Silicomanganese	Steel	8,430.00	8,442.00	0.14%
white sugar	Agricultural & sideline products	5,695.00	5,703.00	0.14%
Wood pulp	Building materials	6,376.00	6,378.00	0.03%
Rapeseed	Agricultural & sideline products	5,955.00	5,955.00	0.00%
Glass	Building materials	2,333.00	2,332.00	-0.04%
Methanol	Energy	2,945.00	2,939.00	-0.20%
Copper	Non-ferrous metals	70,800.00	70,580.00	-0.31%
No.1 Soybean	Agricultural & sideline products	6,302.00	6,281.00	-0.33%
Lead ingot	Non-ferrous metals	14,860.00	14,800.00	-0.40%
Ethylene glycol	Chemical	5,574.00	5,550.00	-0.43%
Apple	Agricultural & sideline products	9,171.00	9,116.00	-0.60%
Rapeseed meal	Agricultural & sideline products	3,430.00	3,406.00	-0.70%
LLDPE	Rubber & plastics	9,409.00	9,334.00	-0.80%
Cotton yarn	Textile	29,375.00	29,140.00	-0.80%
Cotton Lint	Textile	22,080.00	21,885.00	-0.88%
PP	Rubber & plastics	8,937.00	8,854.00	-0.93%
Asphalt	Building materials	3,834.00	3,786.00	-1.25%
Styrene	Chemical	9,411.00	9,264.00	-1.56%
Palm Oil	Agricultural & sideline products	10,262.00	10,076.00	-1.81%
Fuel Oil	Energy	3,344.00	3,282.00	-1.85%
Soybean Oil	Agricultural & sideline products	10,196.00	9,998.00	-1.94%
Rapeseed oil OI	Agricultural & sideline products	12,720.00	12,430.00	-2.28%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days