China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/02/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 21 fell and 0 remained unchanged on 10/02/2022. The largest rises were Soda ash (3.56%),Glass (2.67%),Copper (2.46%), while the largest falls were Thermal Coal (-4.43%),Coking coal (-3.56%),Methanol (-2.34%).

Commodity	Sectors	02-09	02-10	Change
Soda ash	Chemical	2,948.00	3,053.00	3.56%
Glass	Building materials	2,284.00	2,345.00	2.67%
Copper	Non-ferrous metals	70,240.00	71,970.00	2.46%
Aluminum	Non-ferrous metals	22,805.00	23,240.00	1.91%
Soybean meal	Agricultural & sideline products	3,725.00	3,792.00	1.80%
Palm Oil	Agricultural & sideline products	9,814.00	9,980.00	1.69%
Wire Rod	Steel	5,186.00	5,268.00	1.58%
Urea	Chemical	2,648.00	2,689.00	1.55%
Lead ingot	Non-ferrous metals	14,915.00	15,140.00	1.51%
Rapeseed meal	Agricultural & sideline products	3,391.00	3,442.00	1.50%
Zinc ingot	Non-ferrous metals	25,180.00	25,555.00	1.49%
Ferrosilicon	Steel	9,146.00	9,270.00	1.36%
Wood pulp	Building materials	6,368.00	6,428.00	0.94%
Soybean Oil	Agricultural & sideline products	9,794.00	9,882.00	0.90%
Stainless steel plate	Steel	18,140.00	18,300.00	0.88%
Iron ore	Steel	796.00	802.50	0.82%
white sugar	Agricultural & sideline products	5,716.00	5,752.00	0.63%
Silicomanganese	Steel	8,326.00	8,378.00	0.62%
Egg	Agricultural & sideline products	4,244.00	4,268.00	0.57%
No.1 Soybean	Agricultural & sideline products	6,294.00	6,327.00	0.52%
Rebar	Steel	4,881.00	4,906.00	0.51%
Natural rubber	Rubber & plastics	14,610.00	14,675.00	0.44%
PVC	Rubber & plastics	9,173.00	9,201.00	0.31%
Gold	Non-ferrous metals	376.02	377.02	0.27%
Corn	Agricultural & sideline products	2,777.00	2,783.00	0.22%
Silver	Non-ferrous metals	4,812.00	4,818.00	0.12%
Peanut	Agricultural & sideline products	8,122.00	8,124.00	0.02%
Hot rolled coil	Steel	5,033.00	5,028.00	-0.10%
Cotton yarn	Textile	29,050.00	29,015.00	-0.12%
Styrene	Chemical	9,014.00	9,001.00	-0.14%
Cotton Lint	Textile	21,780.00	21,710.00	-0.32%
Fuel Oil	Energy	3,195.00	3,183.00	-0.38%
Rapeseed oil OI	Agricultural & sideline products	12,098.00	12,050.00	-0.40%
LPG	Energy	5,058.00	5,033.00	-0.49%
Red dates	Agricultural & sideline products	13,785.00	13,710.00	-0.54%
PTA	Textile	5,714.00	5,682.00	-0.56%
Apple	Agricultural & sideline products	9,035.00	8,970.00	-0.72%
PP	Rubber & plastics	8,660.00	8,595.00	-0.75%
LLDPE	Rubber & plastics	9,140.00	9,061.00	-0.86%
Rapeseed	Agricultural & sideline products	6,002.00	5,948.00	-0.90%
Ethylene glycol	Chemical	5,334.00	5,280.00	-1.01%
Polyester staple fiber	Textile	7,798.00	7,714.00	-1.08%
Asphalt	Building materials	3,656.00	3,610.00	-1.26%
Live pig	Agricultural & sideline products	14,735.00	14,530.00	-1.39%
Coke	Energy	3,087.00	3,023.50	-2.06%
Methanol	Energy	2,861.00	2,794.00	-2.34%
Coking coal	Energy	2,402.00	2,316.50	-3.56%
Thermal Coal	Energy	866.20	827.80	-4.43%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days