China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/02/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 29 fell and 0 remained unchanged on 14/02/2022. The largest rises were Fuel Oil (2.88%),Palm Oil (1.63%),Styrene (1.57%), while the largest falls were Iron ore (-6.84%),Soda ash (-4.46%),PVC (-3.79%).

Commodity	Sectors	02-11	02-14	Change
Fuel Oil	Energy	3,195.00	3,287.00	2.88%
Palm Oil	Agricultural & sideline products	9,916.00	10,078.00	1.63%
Styrene	Chemical	9,040.00	9,182.00	1.57%
Asphalt	Building materials	3,632.00	3,682.00	1.38%
Stainless steel plate	Steel	18,335.00	18,540.00	1.12%
PTA	Textile	5,676.00	5,720.00	0.78%
Gold	Non-ferrous metals	376.50	379.34	0.75%
Apple	Agricultural & sideline products	8,977.00	9,033.00	0.62%
Soybean Oil	Agricultural & sideline products	9,830.00	9,890.00	0.61%
Red dates	Agricultural & sideline products	14,115.00	14,200.00	0.60%
Lead ingot	Non-ferrous metals	15,300.00	15,365.00	0.42%
Wood pulp	Building materials	6,408.00	6,430.00	0.34%
Egg	Agricultural & sideline products	4,257.00	4,271.00	0.33%
Rapeseed oil OI	Agricultural & sideline products	11,977.00	12,012.00	0.29%
Silver	Non-ferrous metals	4,833.00	4,843.00	0.21%
Cotton Lint	Textile	21,755.00	21,800.00	0.21%
LPG	Energy	5,076.00	5,083.00	0.14%
Polyester staple fiber	Textile	7,732.00	7,742.00	0.13%
Corn	Agricultural & sideline products	2,776.00	2,777.00	0.04%
Cotton yarn	Textile	29,145.00	29,135.00	-0.03%
Natural rubber	Rubber & plastics	14,655.00	14,630.00	-0.17%
white sugar	Agricultural & sideline products	5,747.00	5,726.00	-0.37%
Coking coal	Energy	2,405.00	2,394.50	-0.44%
Coke	Energy	3,154.50	3,138.00	-0.52%
Rapeseed meal	Agricultural & sideline products	3,447.00	3,427.00	-0.58%
No.1 Soybean	Agricultural & sideline products	6,339.00	6,300.00	-0.62%
LLDPE	Rubber & plastics	9,044.00	8,987.00	-0.63%
PP	Rubber & plastics	8,583.00	8,526.00	-0.66%
Peanut	Agricultural & sideline products	8,060.00	8,006.00	-0.67%
Methanol	Energy	2,773.00	2,751.00	-0.79%
Live pig	Agricultural & sideline products	14,705.00	14,585.00	-0.82%
Zinc ingot	Non-ferrous metals	25,825.00	25,545.00	-1.08%
Soybean meal	Agricultural & sideline products	3,800.00	3,753.00	-1.24%
Rapeseed	Agricultural & sideline products	6,000.00	5,918.00	-1.37%
Thermal Coal	Energy	840.80	829.00	-1.40%
Ethylene glycol	Chemical	5,295.00	5,212.00	-1.57%
Wire Rod	Steel	5,287.00	5,199.00	-1.66%
Copper	Non-ferrous metals	72,510.00	71,250.00	-1.74%
Ferrosilicon	Steel	9,214.00	9,042.00	-1.87%
Aluminum	Non-ferrous metals	22,970.00	22,540.00	-1.87%
Silicomanganese	Steel	8,250.00	8,080.00	-2.06%
Rebar	Steel	4,986.00	4,862.00	-2.49%
Hot rolled coil	Steel	5,109.00	4,977.00	-2.58%
Urea	Chemical	2,633.00	2,547.00	-3.27%
Glass	Building materials	2,296.00	2,219.00	-3.35%
PVC	Rubber & plastics	9,334.00	8,980.00	-3.79%
Soda ash	Chemical	3,070.00	2,933.00	-4.46%
Iron ore	Steel	833.50	776.50	-6.84%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days