China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/02/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 38 fell and 0 remained unchanged on 15/02/2022. The largest rises were Silver (1.84%),Apple (1.32%),Gold (1.15%), while the largest falls were Iron ore (-6.25%),Thermal Coal (-5.24%),Soda ash (-3.00%).

Commodity	Sectors	02-14	02-15	Change
Silver	Non-ferrous metals	4,843.00	4,932.00	1.84%
Apple	Agricultural & sideline products	9,033.00	9,152.00	1.32%
Gold	Non-ferrous metals	379.34	383.72	1.15%
Stainless steel plate	Steel	18,540.00	18,670.00	0.70%
Ethylene glycol	Chemical	5,212.00	5,243.00	0.59%
Fuel Oil	Energy	3,287.00	3,297.00	0.30%
Palm Oil	Agricultural & sideline products	10,078.00	10,096.00	0.18%
Aluminum	Non-ferrous metals	22,540.00	22,570.00	0.13%
Peanut	Agricultural & sideline products	8,006.00	8,012.00	0.07%
Methanol	Energy	2,751.00	2,752.00	0.04%
Rapeseed	Agricultural & sideline products	5,918.00	5,916.00	-0.03%
Soybean Oil	Agricultural & sideline products	9,890.00	9,886.00	-0.04%
Corn	Agricultural & sideline products	2,777.00	2,774.00	-0.11%
Silicomanganese	Steel	8,080.00	8,070.00	-0.12%
PP	Rubber & plastics	8,526.00	8,513.00	-0.15%
white sugar	Agricultural & sideline products	5,726.00	5,717.00	-0.16%
Lead ingot	Non-ferrous metals	15,365.00	15,330.00	-0.23%
Coking coal	Energy	2,394.50	2,389.00	-0.23%
Red dates	Agricultural & sideline products	14,200.00	14,145.00	-0.39%
LLDPE	Rubber & plastics	8,987.00	8,947.00	-0.45%
Coke	Energy	3,138.00	3,123.00	-0.48%
Copper	Non-ferrous metals	71,250.00	70,870.00	-0.53%
Egg	Agricultural & sideline products	4,271.00	4,248.00	-0.54%
Rapeseed meal	Agricultural & sideline products	3,427.00	3,404.00	-0.67%
No.1 Soybean	Agricultural & sideline products	6,300.00	6,245.00	-0.87%
Rapeseed oil OI	Agricultural & sideline products	12,012.00	11,900.00	-0.93%
Polyester staple fiber	Textile	7,742.00	7,666.00	-0.98%
PTA	Textile	5,720.00	5,662.00	-1.01%
Wood pulp	Building materials	6,430.00	6,360.00	-1.09%
Styrene	Chemical	9,182.00	9,069.00	-1.23%
Cotton yarn	Textile	29,135.00	28,775.00	-1.24%
Asphalt	Building materials	3,682.00	3,636.00	-1.25%
Cotton Lint	Textile	21,800.00	21,470.00	-1.51%
Zinc ingot	Non-ferrous metals	25,545.00	25,155.00	-1.53%
Ferrosilicon	Steel	9,042.00	8,900.00	-1.57%
Soybean meal	Agricultural & sideline products	3,753.00	3,686.00	-1.79%
Live pig	Agricultural & sideline products	14,585.00	14,285.00	-2.06%
Natural rubber	Rubber & plastics	14,630.00	14,325.00	-2.08%
Hot rolled coil	Steel	4,977.00	4,868.00	-2.19%
Urea	Chemical	2,547.00	2,488.00	-2.32%
LPG	Energy	5,083.00	4,965.00	-2.32%
Glass	Building materials	2,219.00	2,167.00	-2.34%
Wire Rod	Steel	5,199.00	5,076.00	-2.37%
Rebar	Steel	4,862.00	4,744.00	-2.43%
PVC	Rubber & plastics	8,980.00	8,756.00	-2.49%
Soda ash	Chemical	2,933.00	2,845.00	-3.00%
Thermal Coal	Energy	829.00	785.60	-5.24%
Iron ore	Steel	776.50	728.00	-6.25%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days