China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/02/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 28 commodities increased in prices, 20 fell and 0 remained unchanged on 21/02/2022. The largest rises were Thermal Coal (3.76%),Coking coal (2.78%),Rapeseed oil OI (2.36%), while the largest falls were LPG (-2.43%),Rapeseed (-1.86%),Urea (-1.63%).

Commodity	Sectors	02-18	02-21	Change
Thermal Coal	Energy	792.60	822.40	3.76%
Coking coal	Energy	2,519.50	2,589.50	2.78%
Rapeseed oil OI	Agricultural & sideline products	11,857.00	12,137.00	2.36%
Coke	Energy	3,272.50	3,340.50	2.08%
Silicomanganese	Steel	8,248.00	8,396.00	1.79%
Palm Oil	Agricultural & sideline products	10,324.00	10,480.00	1.51%
Iron ore	Steel	675.00	685.00	1.48%
Red dates	Agricultural & sideline products	13,655.00	13,850.00	1.43%
Soda ash	Chemical	2,789.00	2,828.00	1.40%
Wood pulp	Building materials	6,424.00	6,512.00	1.37%
Soybean Oil	Agricultural & sideline products	10,036.00	10,166.00	1.30%
Rebar	Steel	4,730.00	4,788.00	1.23%
Hot rolled coil	Steel	4,860.00	4,916.00	1.15%
Peanut	Agricultural & sideline products	7,990.00	8,076.00	1.08%
Methanol	Energy	2,738.00	2,759.00	0.77%
Wire Rod	Steel	5,059.00	5,097.00	0.75%
Ferrosilicon	Steel	9,400.00	9,470.00	0.74%
No.1 Soybean	Agricultural & sideline products	6,057.00	6,097.00	0.66%
PTA	Textile	5,360.00	5,392.00	0.60%
Styrene	Chemical	8,857.00	8,909.00	0.59%
Cotton Lint	Textile	21,220.00	21,325.00	0.49%
Rapeseed meal	Agricultural & sideline products	3,491.00	3,506.00	0.43%
Natural rubber	Rubber & plastics	14,200.00	14,260.00	0.42%
Cotton yarn	Textile	28,300.00	28,410.00	0.39%
Silver	Non-ferrous metals	4,891.00	4,906.00	0.31%
Polyester staple fiber	Textile	7,326.00	7,342.00	0.22%
Soybean meal	Agricultural & sideline products	3,782.00	3,787.00	0.13%
Copper	Non-ferrous metals	71,510.00	71,540.00	0.04%
Gold	Non-ferrous metals	386.98	386.96	-0.01%
white sugar	Agricultural & sideline products	5,701.00	5,700.00	-0.02%
Ethylene glycol	Chemical	5,025.00	5,023.00	-0.04%
Stainless steel plate	Steel	18,680.00	18,655.00	-0.13%
Corn	Agricultural & sideline products	2,775.00	2,769.00	-0.22%
PVC	Rubber & plastics	8,579.00	8,556.00	-0.27%
Asphalt	Building materials	3,472.00	3,462.00	-0.29%
PP	Rubber & plastics	8,362.00	8,326.00	-0.43%
Aluminum	Non-ferrous metals	22,715.00	22,585.00	-0.57%
LLDPE	Rubber & plastics	8,736.00	8,683.00	-0.61%
Lead ingot	Non-ferrous metals	15,530.00	15,425.00	-0.68%
Live pig	Agricultural & sideline products	14,260.00	14,150.00	-0.77%
Egg	Agricultural & sideline products	4,246.00	4,213.00	-0.78%
Fuel Oil	Energy	3,170.00	3,141.00	-0.91%
Zinc ingot	Non-ferrous metals	25,160.00	24,865.00	-1.17%
Apple	Agricultural & sideline products	9,458.00	9,347.00	-1.17%
Glass	Building materials	2,065.00	2,034.00	-1.50%
Urea	Chemical	2,509.00	2,468.00	-1.63%
Rapeseed	Agricultural & sideline products	6,113.00	5,999.00	-1.86%
LPG	Energy	5,676.00	5,538.00	-2.43%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days