China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 17/02/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 29 fell and 2 remained unchanged on 17/02/2022. The largest rises were LPG (1.49%),Soybean Oil (1.28%),Coke (1.07%), while the largest falls were Glass (-4.40%),Red dates (-3.51%),Soda ash (-2.52%).

Commodity	Sectors	02-16	02-17	Change
LPG	Energy	5,491.00	5,573.00	1.49%
Soybean Oil	Agricultural & sideline products	9,808.00	9,934.00	1.28%
Coke	Energy	3,163.00	3,197.00	1.07%
Soybean meal	Agricultural & sideline products	3,684.00	3,717.00	0.90%
Palm Oil	Agricultural & sideline products	10,030.00	10,114.00	0.84%
Egg	Agricultural & sideline products	4,228.00	4,261.00	0.78%
Live pig	Agricultural & sideline products	14,295.00	14,395.00	0.70%
Lead ingot	Non-ferrous metals	15,355.00	15,460.00	0.68%
Gold	Non-ferrous metals	379.22	381.70	0.65%
Aluminum	Non-ferrous metals	22,520.00	22,665.00	0.64%
Coking coal	Energy	2,411.00	2,425.50	0.60%
Silver	Non-ferrous metals	4,802.00	4,829.00	0.56%
Rapeseed meal	Agricultural & sideline products	3,414.00	3,433.00	0.56%
Ferrosilicon	Steel	9,094.00	9,122.00	0.31%
Corn	Agricultural & sideline products	2,763.00	2,769.00	0.22%
No.1 Soybean	Agricultural & sideline products	6,075.00	6,085.00	0.16%
Apple	Agricultural & sideline products	9,251.00	9,263.00	0.13%
Rapeseed	Agricultural & sideline products	5,916.00	5,916.00	0.00%
Copper	Non-ferrous metals	71,360.00	71,360.00	0.00%
Thermal Coal	Energy	774.80	773.60	-0.15%
Stainless steel plate	Steel	19,115.00	19,085.00	-0.16%
white sugar	Agricultural & sideline products	5,717.00	5,704.00	-0.23%
Rapeseed oil OI	Agricultural & sideline products	11,852.00	11,822.00	-0.25%
Silicomanganese	Steel	8,158.00	8,136.00	-0.27%
Peanut	Agricultural & sideline products	8,006.00	7,974.00	-0.40%
Wood pulp	Building materials	6,398.00	6,370.00	-0.44%
Zinc ingot	Non-ferrous metals	25,125.00	25,015.00	-0.44%
Cotton Lint	Textile	21,320.00	21,215.00	-0.49%
Hot rolled coil	Steel	4,896.00	4,864.00	-0.65%
Rebar	Steel	4,780.00	4,744.00	-0.75%
Fuel Oil	Energy	3,221.00	3,196.00	-0.78%
Cotton yarn	Textile	28,595.00	28,360.00	-0.82%
Styrene	Chemical	8,903.00	8,824.00	-0.89%
PP	Rubber & plastics	8,442.00	8,358.00	-1.00%
LLDPE	Rubber & plastics	8,853.00	8,758.00	-1.07%
Urea	Chemical	2,494.00	2,466.00	-1.12%
Natural rubber	Rubber & plastics	14,305.00	14,130.00	-1.22%
Asphalt	Building materials	3,554.00	3,510.00	-1.24%
Methanol	Energy	2,747.00	2,709.00	-1.38%
Polyester staple fiber	Textile	7,490.00	7,354.00	-1.82%
Wire Rod	Steel	5,126.00	5,030.00	-1.87%
PVC	Rubber & plastics	8,762.00	8,591.00	-1.95%
Ethylene glycol	Chemical	5,170.00	5,068.00	-1.97%
PTA	Textile	5,508.00	5,394.00	-2.07%
Iron ore	Steel	711.50	694.50	-2.39%
Soda ash	Chemical	2,902.00	2,829.00	-2.52%
Red dates	Agricultural & sideline products	14,120.00	13,625.00	-3.51%
Glass	Building materials	2,205.00	2,108.00	-4.40%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days