China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/02/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 12 fell and 0 remained unchanged on 22/02/2022. The largest rises were Asphalt (5.08%),Fuel Oil (4.93%),Iron ore (2.99%), while the largest falls were Live pig (-2.08%),Natural rubber (-1.09%),No.1 Soybean (-0.75%).

Commodity	Sectors	02-21	02-22	Change
Asphalt	Building materials	3,462.00	3,638.00	5.08%
Fuel Oil	Energy	3,141.00	3,296.00	4.93%
Iron ore	Steel	685.00	705.50	2.99%
Soda ash	Chemical	2,828.00	2,905.00	2.72%
PTA	Textile	5,392.00	5,516.00	2.30%
Styrene	Chemical	8,909.00	9,103.00	2.18%
LPG	Energy	5,538.00	5,655.00	2.11%
Palm Oil	Agricultural & sideline products	10,480.00	10,674.00	1.85%
Rapeseed oil OI	Agricultural & sideline products	12,137.00	12,354.00	1.79%
Methanol	Energy	2,759.00	2,804.00	1.63%
Coke	Energy	3,340.50	3,391.00	1.51%
Soybean meal	Agricultural & sideline products	3,787.00	3,844.00	1.51%
Apple	Agricultural & sideline products	9,347.00	9,481.00	1.43%
Rapeseed meal	Agricultural & sideline products	3,506.00	3,555.00	1.40%
Aluminum	Non-ferrous metals	22,585.00	22,895.00	1.37%
Polyester staple fiber	Textile	7,342.00	7,442.00	1.36%
Coking coal	Energy	2,589.50	2,622.50	1.27%
Soybean Oil	Agricultural & sideline products	10,166.00	10,260.00	0.92%
PP	Rubber & plastics	8,326.00	8,397.00	0.85%
PVC	Rubber & plastics	8,556.00	8,624.00	0.79%
Glass	Building materials	2,034.00	2,049.00	0.74%
Silver	Non-ferrous metals	4,906.00	4,940.00	0.69%
LLDPE	Rubber & plastics	8,683.00	8,742.00	0.68%
Rebar	Steel	4,788.00	4,820.00	0.67%
Gold	Non-ferrous metals	386.96	389.16	0.57%
Wood pulp	Building materials	6,512.00	6,548.00	0.55%
Ethylene glycol	Chemical	5,023.00	5,049.00	0.52%
Stainless steel plate	Steel	18,655.00	18,750.00	0.51%
Lead ingot	Non-ferrous metals	15,425.00	15,495.00	0.45%
Wire Rod	Steel	5,097.00	5,120.00	0.45%
Hot rolled coil	Steel	4,916.00	4,935.00	0.39%
Thermal Coal	Energy	822.40	825.00	0.32%
Egg	Agricultural & sideline products	4,213.00	4,222.00	0.21%
white sugar	Agricultural & sideline products	5,700.00	5,707.00	0.12%
Silicomanganese	Steel	8,396.00	8,400.00	0.05%
Corn	Agricultural & sideline products	2,769.00	2,770.00	0.04%
Rapeseed	Agricultural & sideline products	5,999.00	5,996.00	-0.05%
Zinc ingot	Non-ferrous metals	24,865.00	24,835.00	-0.12%
Ferrosilicon	Steel	9,470.00	9,452.00	-0.19%
Cotton Lint	Textile	21,325.00	21,270.00	-0.26%
Urea	Chemical	2,468.00	2,461.00	-0.28%
Red dates	Agricultural & sideline products	13,850.00	13,810.00	-0.29%
Cotton yarn	Textile	28,410.00	28,315.00	-0.33%
Peanut	Agricultural & sideline products	8,076.00	8,040.00	-0.45%
Copper	Non-ferrous metals	71,540.00	71,160.00	-0.53%
No.1 Soybean	Agricultural & sideline products	6,097.00	6,051.00	-0.75%
Natural rubber	Rubber & plastics	14,260.00	14,105.00	-1.09%
Live pig	Agricultural & sideline products	14,150.00	13,855.00	-2.08%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days