China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/02/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 17 fell and 1 remained unchanged on 24/02/2022. The largest rises were Rapeseed meal (3.70%),Palm Oil (3.69%),LPG (3.55%), while the largest falls were Glass (-1.68%),Rebar (-1.49%),Wire Rod (-1.47%).

Commodity	Sectors	02-23	02-24	Change
Rapeseed meal	Agricultural & sideline products	3,594.00	3,727.00	3.70%
Palm Oil	Agricultural & sideline products	10,936.00	11,340.00	3.69%
LPG	Energy	5,827.00	6,034.00	3.55%
Soybean Oil	Agricultural & sideline products	10,160.00	10,512.00	3.46%
Soybean meal	Agricultural & sideline products	3,867.00	3,989.00	3.15%
Rapeseed oil OI	Agricultural & sideline products	12,451.00	12,843.00	3.15%
Peanut	Agricultural & sideline products	7,956.00	8,168.00	2.66%
PTA	Textile	5,502.00	5,636.00	2.44%
Polyester staple fiber	Textile	7,376.00	7,532.00	2.11%
Fuel Oil	Energy	3,326.00	3,393.00	2.01%
Styrene	Chemical	9,160.00	9,339.00	1.95%
Silver	Non-ferrous metals	4,962.00	5,049.00	1.75%
Ethylene glycol	Chemical	5,016.00	5,099.00	1.65%
Wood pulp	Building materials	6,576.00	6,682.00	1.61%
Corn	Agricultural & sideline products	2,789.00	2,828.00	1.40%
Methanol	Energy	2,807.00	2,834.00	0.96%
Gold	Non-ferrous metals	387.86	391.56	0.95%
LLDPE	Rubber & plastics	8,773.00	8,847.00	0.84%
PP	Rubber & plastics	8,425.00	8,483.00	0.69%
Live pig	Agricultural & sideline products	13,995.00	14,065.00	0.50%
Natural rubber	Rubber & plastics	14,030.00	14,085.00	0.39%
Iron ore	Steel	700.00	702.50	0.36%
Urea	Chemical	2,411.00	2,419.00	0.33%
white sugar	Agricultural & sideline products	5,737.00	5,756.00	0.33%
Red dates	Agricultural & sideline products	13,685.00	13,730.00	0.33%
Egg	Agricultural & sideline products	4,269.00	4,283.00	0.33%
Cotton yarn	Textile	28,335.00	28,395.00	0.21%
Ferrosilicon	Steel	9,298.00	9,316.00	0.19%
No.1 Soybean	Agricultural & sideline products	6,043.00	6,052.00	0.15%
PVC	Rubber & plastics	8,563.00	8,569.00	0.07%
Rapeseed	Agricultural & sideline products	5,994.00	5,994.00	0.00%
Apple	Agricultural & sideline products	9,416.00	9,411.00	-0.05%
Cotton Lint	Textile	21,305.00	21,290.00	-0.07%
Aluminum	Non-ferrous metals	22,890.00	22,840.00	-0.22%
Silicomanganese	Steel	8,430.00	8,396.00	-0.40%
Lead ingot	Non-ferrous metals	15,550.00	15,485.00	-0.42%
Stainless steel plate	Steel	18,440.00	18,350.00	-0.49%
Coking coal	Energy	2,647.50	2,632.00	-0.59%
Coke	Energy	3,414.50	3,393.00	-0.63%
Copper	Non-ferrous metals	71,340.00	70,870.00	-0.66%
Thermal Coal	Energy	827.80	820.20	-0.92%
Hot rolled coil	Steel	4,899.00	4,848.00	-1.04%
Soda ash	Chemical	2,868.00	2,832.00	-1.26%
Asphalt	Building materials	3,644.00	3,596.00	-1.32%
Zinc ingot	Non-ferrous metals	25,130.00	24,785.00	-1.37%
Wire Rod	Steel	5,100.00	5,025.00	-1.47%
Rebar	Steel	4,775.00	4,704.00	-1.49%
Glass	Building materials	2,024.00	1,990.00	-1.68%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days