China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 02/03/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 45 commodities increased in prices, 3 fell and 0 remained unchanged on 02/03/2022. The largest rises were Asphalt (6.36%),Palm Oil (5.91%),Fuel Oil (5.35%), while the largest falls were Red dates (-0.53%),Live pig (-0.21%),Stainless steel plate (-0.14%).

Commodity	Sectors	03-01	03-02	Change
Asphalt	Building materials	3,460.00	3,680.00	6.36%
Palm Oil	Agricultural & sideline products	11,682.00	12,372.00	5.91%
Fuel Oil	Energy	3,382.00	3,563.00	5.35%
Ethylene glycol	Chemical	4,936.00	5,176.00	4.86%
Thermal Coal	Energy	795.00	832.80	4.75%
PTA	Textile	5,648.00	5,892.00	4.32%
LPG	Energy	6,134.00	6,393.00	4.22%
Polyester staple fiber	Textile	7,496.00	7,786.00	3.87%
Soybean Oil	Agricultural & sideline products	10,752.00	11,134.00	3.55%
Iron ore	Steel	721.50	746.50	3.47%
Coking coal	Energy	2,674.00	2,765.00	3.40%
PVC	Rubber & plastics	8,574.00	8,855.00	3.28%
Soda ash	Chemical	2,574.00	2,658.00	3.26%
LLDPE	Rubber & plastics	8,826.00	9,098.00	3.08%
Methanol	Energy	2,905.00	2,992.00	2.99%
Urea	Chemical	2,476.00	2,550.00	2.99%
Styrene	Chemical	9,140.00	9,409.00	2.94%
Coke	Energy	3,365.00	3,453.00	2.62%
PP	Rubber & plastics	8,653.00	8,879.00	2.61%
Rapeseed oil OI	Agricultural & sideline products	12,945.00	13,255.00	2.39%
Rapeseed meal	Agricultural & sideline products	3,629.00	3,714.00	2.34%
No.1 Soybean	Agricultural & sideline products	6,125.00	6,257.00	2.16%
Wire Rod	Steel	5,171.00	5,272.00	1.95%
Cotton Lint	Textile	20,830.00	21,230.00	1.92%
Silver	Non-ferrous metals	4,971.00	5,066.00	1.91%
Rapeseed	Agricultural & sideline products	5,969.00	6,081.00	1.88%
Natural rubber	Rubber & plastics	13,660.00	13,910.00	1.83%
Cotton yarn	Textile	27,895.00	28,405.00	1.83%
Glass	Building materials	1,910.00	1,944.00	1.78%
Hot rolled coil	Steel	5,033.00	5,115.00	1.63%
Rebar	Steel	4,776.00	4,850.00	1.55%
Apple	Agricultural & sideline products	9,590.00	9,735.00	1.51%
Ferrosilicon	Steel	9,242.00	9,378.00	1.47%
Aluminum	Non-ferrous metals	22,650.00	22,925.00	1.21%
Zinc ingot	Non-ferrous metals	25,190.00	25,455.00	1.05%
white sugar	Agricultural & sideline products	5,694.00	5,751.00	1.00%
Gold	Non-ferrous metals	388.76	392.56	0.98%
Copper	Non-ferrous metals	70,920.00	71,490.00	0.80%
Corn	Agricultural & sideline products	2,864.00	2,886.00	0.77%
Egg	Agricultural & sideline products	4,304.00	4,337.00	0.77%
Soybean meal	Agricultural & sideline products	3,886.00	3,914.00	0.72%
Wood pulp	Building materials	6,686.00	6,728.00	0.63%
Peanut	Agricultural & sideline products	8,366.00	8,410.00	0.53%
Lead ingot	Non-ferrous metals	15,585.00	15,620.00	0.22%
Silicomanganese	Steel	8,506.00	8,514.00	0.09%
Stainless steel plate	Steel	17,675.00	17,650.00	-0.14%
Live pig	Agricultural & sideline products	14,210.00	14,180.00	-0.21%
Red dates	Agricultural & sideline products	13,300.00	13,230.00	-0.53%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days