China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/02/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 27 fell and 1 remained unchanged on 25/02/2022. The largest rises were Rapeseed oil OI (3.56%),No.1 Soybean (3.55%),LPG (3.15%), while the largest falls were Thermal Coal (-5.80%),Soda ash (-4.20%),Glass (-4.17%).

Commodity	Sectors	02-24	02-25	Change
Rapeseed oil OI	Agricultural & sideline products	12,843.00	13,300.00	3.56%
No.1 Soybean	Agricultural & sideline products	6,052.00	6,267.00	3.55%
LPG	Energy	6,034.00	6,224.00	3.15%
PTA	Textile	5,636.00	5,770.00	2.38%
Polyester staple fiber	Textile	7,532.00	7,682.00	1.99%
Fuel Oil	Energy	3,393.00	3,443.00	1.47%
PP	Rubber & plastics	8,483.00	8,599.00	1.37%
Palm Oil	Agricultural & sideline products	11,340.00	11,466.00	1.11%
Live pig	Agricultural & sideline products	14,065.00	14,210.00	1.03%
Gold	Non-ferrous metals	391.56	394.70	0.80%
Lead ingot	Non-ferrous metals	15,485.00	15,570.00	0.55%
Soybean Oil	Agricultural & sideline products	10,512.00	10,564.00	0.49%
LLDPE	Rubber & plastics	8,847.00	8,889.00	0.47%
Silver	Non-ferrous metals	5,049.00	5,071.00	0.44%
Corn	Agricultural & sideline products	2,828.00	2,840.00	0.42%
Egg	Agricultural & sideline products	4,283.00	4,294.00	0.26%
Copper	Non-ferrous metals	70,870.00	71,030.00	0.23%
Ethylene glycol	Chemicals	5,099.00	5,107.00	0.16%
white sugar	Agricultural & sideline products	5,756.00	5,763.00	0.12%
Styrene	Chemicals	9,339.00	9,347.00	0.09%
Wood pulp	Building materials	6,682.00	6,682.00	0.00%
Aluminum	Non-ferrous metals	22,840.00	22,835.00	-0.02%
Zinc ingot	Non-ferrous metals	24,785.00	24,765.00	-0.08%
PVC	Rubber & plastics	8,569.00	8,556.00	-0.15%
Rapeseed meal	Agricultural & sideline products	3,727.00	3,721.00	-0.16%
Natural rubber	Rubber & plastics	14,085.00	14,055.00	-0.21%
Cotton yarn	Textile	28,395.00	28,310.00	-0.30%
Peanut	Agricultural & sideline products	8,168.00	8,142.00	-0.32%
Soybean meal	Agricultural & sideline products	3,989.00	3,970.00	-0.48%
Cotton Lint	Textile	21,290.00	21,165.00	-0.59%
Rapeseed	Agricultural & sideline products	5,994.00	5,953.00	-0.68%
Methanol	Energy	2,834.00	2,810.00	-0.85%
Apple	Agricultural & sideline products	9,411.00	9,327.00	-0.89%
Urea	Chemicals	2,419.00	2,393.00	-1.07%
Hot rolled coil	Steel	4,848.00	4,783.00	-1.34%
Stainless steel plate	Steel	18,350.00	18,100.00	-1.36%
Asphalt	Building materials	3,596.00	3,542.00	-1.50%
Coking coal	Energy	2,632.00	2,585.00	-1.79%
Silicomanganese	Steel	8,396.00	8,234.00	-1.93%
Red dates	Agricultural & sideline products	13,730.00	13,465.00	-1.93%
Rebar	Steel	4,704.00	4,603.00	-2.15%
Wire Rod	Steel	5,025.00	4,916.00	-2.17%
Iron ore	Steel	702.50	687.00	-2.21%
Ferrosilicon	Steel	9,316.00	9,066.00	-2.68%
Coke	Energy	3,393.00	3,290.50	-3.02%
Glass	Building materials	1,990.00	1,907.00	-4.17%
Soda ash	Chemicals	2,832.00	2,713.00	-4.20%
Thermal Coal	Energy	820.20	772.60	-5.80%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days