China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 01/03/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 10 fell and 0 remained unchanged on 01/03/2022. The largest rises were Palm Oil (4.66%),Soybean Oil (3.92%),Thermal Coal (3.70%), while the largest falls were Styrene (-1.79%),Natural rubber (-1.62%),Soda ash (-1.11%).

Commodity	Sectors	02-28	03-01	Change
Palm Oil	Agricultural & sideline products	11,162.00	11,682.00	4.66%
Soybean Oil	Agricultural & sideline products	10,346.00	10,752.00	3.92%
Thermal Coal	Energy	766.60	795.00	3.70%
Coke	Energy	3,245.00	3,365.00	3.70%
Coking coal	Energy	2,582.00	2,674.00	3.56%
Wire Rod	Steel	5,000.00	5,171.00	3.42%
Hot rolled coil	Steel	4,868.00	5,033.00	3.39%
Iron ore	Steel	699.00	721.50	3.22%
Ferrosilicon	Steel	8,982.00	9,242.00	2.89%
Rapeseed meal	Agricultural & sideline products	3,539.00	3,629.00	2.54%
Rebar	Steel	4,662.00	4,776.00	2.45%
Silicomanganese	Steel	8,312.00	8,506.00	2.33%
Methanol	Energy	2,843.00	2,905.00	2.18%
Rapeseed oil OI	Agricultural & sideline products	12,689.00	12,945.00	2.02%
Fuel Oil	Energy	3,326.00	3,382.00	1.68%
Apple	Agricultural & sideline products	9,433.00	9,590.00	1.66%
Soybean meal	Agricultural & sideline products	3,823.00	3,886.00	1.65%
Urea	Chemical	2,444.00	2,476.00	1.31%
Zinc ingot	Non-ferrous metals	24,905.00	25,190.00	1.14%
No.1 Soybean	Agricultural & sideline products	6,062.00	6,125.00	1.04%
Silver	Non-ferrous metals	4,927.00	4,971.00	0.89%
Corn	Agricultural & sideline products	2,843.00	2,864.00	0.74%
Peanut	Agricultural & sideline products	8,306.00	8,366.00	0.72%
PP	Rubber & plastics	8,596.00	8,653.00	0.66%
Gold	Non-ferrous metals	387.00	388.76	0.45%
PTA	Textile	5,624.00	5,648.00	0.43%
PVC	Rubber & plastics	8,546.00	8,574.00	0.33%
Lead ingot	Non-ferrous metals	15,535.00	15,585.00	0.32%
LLDPE	Rubber & plastics	8,798.00	8,826.00	0.32%
Rapeseed	Agricultural & sideline products	5,956.00	5,969.00	0.22%
Polyester staple fiber	Textile	7,482.00	7,496.00	0.19%
Egg	Agricultural & sideline products	4,296.00	4,304.00	0.19%
Glass	Building materials	1,907.00	1,910.00	0.16%
Copper	Non-ferrous metals	70,840.00	70,920.00	0.11%
Ethylene glycol	Chemical	4,931.00	4,936.00	0.10%
Wood pulp	Building materials	6,680.00	6,686.00	0.09%
Cotton yarn	Textile	27,875.00	27,895.00	0.07%
Aluminum	Non-ferrous metals	22,635.00	22,650.00	0.07%
Cotton Lint	Textile	20,835.00	20,830.00	-0.02%
Stainless steel plate	Steel	17,705.00	17,675.00	-0.17%
white sugar	Agricultural & sideline products	5,711.00	5,694.00	-0.30%
Red dates	Agricultural & sideline products	13,365.00	13,300.00	-0.49%
Asphalt	Building materials	3,478.00	3,460.00	-0.52%
LPG	Energy	6,171.00	6,134.00	-0.60%
Live pig	Agricultural & sideline products	14,305.00	14,210.00	-0.66%
Soda ash	Chemical	2,603.00	2,574.00	-1.11%
Natural rubber	Rubber & plastics	13,885.00	13,660.00	-1.62%
Styrene	Chemical	9,307.00	9,140.00	-1.79%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days