China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/02/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 33 fell and 1 remained unchanged on 28/02/2022. The largest rises were Urea (2.13%),Peanut (2.01%),Hot rolled coil (1.78%), while the largest falls were Rapeseed meal (-4.89%),Rapeseed oil OI (-4.59%),Soda ash (-4.05%).

Commodity	Sectors	02-25	02-28	Change
Urea	Chemical	2,393.00	2,444.00	2.13%
Peanut	Agricultural & sideline products	8,142.00	8,306.00	2.01%
Hot rolled coil	Steel	4,783.00	4,868.00	1.78%
Iron ore	Steel	687.00	699.00	1.75%
Wire Rod	Steel	4,916.00	5,000.00	1.71%
Rebar	Steel	4,603.00	4,662.00	1.28%
Methanol	Energy	2,810.00	2,843.00	1.17%
Apple	Agricultural & sideline products	9,327.00	9,433.00	1.14%
Silicomanganese	Steel	8,234.00	8,312.00	0.95%
Live pig	Agricultural & sideline products	14,210.00	14,305.00	0.67%
Zinc ingot	Non-ferrous metals	24,765.00	24,905.00	0.57%
Corn	Agricultural & sideline products	2,840.00	2,843.00	0.11%
Rapeseed	Agricultural & sideline products	5,953.00	5,956.00	0.05%
Egg	Agricultural & sideline products	4,294.00	4,296.00	0.05%
Glass	Building materials	1,907.00	1,907.00	0.00%
Wood pulp	Building materials	6,682.00	6,680.00	-0.03%
PP	Rubber & plastics	8,599.00	8,596.00	-0.03%
Coking coal	Energy	2,585.00	2,582.00	-0.12%
PVC	Rubber & plastics	8,556.00	8,546.00	-0.12%
Lead ingot	Non-ferrous metals	15,570.00	15,535.00	-0.22%
Copper	Non-ferrous metals	71,030.00	70,840.00	-0.27%
Styrene	Chemical	9,347.00	9,307.00	-0.43%
Red dates	Agricultural & sideline products	13,465.00	13,365.00	-0.74%
Thermal Coal	Energy	772.60	766.60	-0.78%
LPG	Energy	6,224.00	6,171.00	-0.85%
Aluminum	Non-ferrous metals	22,835.00	22,635.00	-0.88%
white sugar	Agricultural & sideline products	5,763.00	5,711.00	-0.90%
Ferrosilicon	Steel	9,066.00	8,982.00	-0.93%
LLDPE	Rubber & plastics	8,889.00	8,798.00	-1.02%
Natural rubber	Rubber & plastics	14,055.00	13,885.00	-1.21%
Coke	Energy	3,290.50	3,245.00	-1.38%
Cotton yarn	Textile	28,310.00	27,875.00	-1.54%
Cotton Lint	Textile	21,165.00	20,835.00	-1.56%
Asphalt	Building materials	3,542.00	3,478.00	-1.81%
Gold	Non-ferrous metals	394.70	387.00	-1.95%
Soybean Oil	Agricultural & sideline products	10,564.00	10,346.00	-2.06%
Stainless steel plate	Steel	18,100.00	17,705.00	-2.18%
PTA	Textile	5,770.00	5,624.00	-2.53%
Polyester staple fiber	Textile	7,682.00	7,482.00	-2.60%
Palm Oil	Agricultural & sideline products	11,466.00	11,162.00	-2.65%
Silver	Non-ferrous metals	5,071.00	4,927.00	-2.84%
No.1 Soybean	Agricultural & sideline products	6,267.00	6,062.00	-3.27%
Fuel Oil	Energy	3,443.00	3,326.00	-3.40%
Ethylene glycol	Chemical	5,107.00	4,931.00	-3.45%
Soybean meal	Agricultural & sideline products	3,970.00	3,823.00	-3.70%
Soda ash	Chemical	2,713.00	2,603.00	-4.05%
Rapeseed oil OI	Agricultural & sideline products	13,300.00	12,689.00	-4.59%
Rapeseed meal	Agricultural & sideline products	3,721.00	3,539.00	-4.89%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days