China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 03/03/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 10 fell and 0 remained unchanged on 03/03/2022. The largest rises were Iron ore (5.89%),LPG (4.68%),PTA (4.58%), while the largest falls were Rapeseed meal (-1.59%),Live pig (-1.41%),Glass (-1.23%).

Commodity	Sectors	03-02	03-03	Change
Iron ore	Steel	746.50	790.50	5.89%
LPG	Energy	6,393.00	6,692.00	4.68%
PTA	Textile	5,892.00	6,162.00	4.58%
Fuel Oil	Energy	3,563.00	3,713.00	4.21%
Ethylene glycol	Chemical	5,176.00	5,381.00	3.96%
Urea	Chemical	2,550.00	2,644.00	3.69%
Thermal Coal	Energy	832.80	862.60	3.58%
Styrene	Chemical	9,409.00	9,714.00	3.24%
Wire Rod	Steel	5,272.00	5,441.00	3.21%
Polyester staple fiber	Textile	7,786.00	8,028.00	3.11%
Methanol	Energy	2,992.00	3,078.00	2.87%
Aluminum	Non-ferrous metals	22,925.00	23,510.00	2.55%
Wood pulp	Building materials	6,728.00	6,892.00	2.44%
Zinc ingot	Non-ferrous metals	25,455.00	26,060.00	2.38%
Coking coal	Energy	2,765.00	2,828.00	2.28%
Coke	Energy	3,453.00	3,522.50	2.01%
Hot rolled coil	Steel	5,115.00	5,211.00	1.88%
Soda ash	Chemical	2,658.00	2,701.00	1.62%
PP	Rubber & plastics	8,879.00	9,021.00	1.60%
Stainless steel plate	Steel	17,650.00	17,930.00	1.59%
Copper	Non-ferrous metals	71,490.00	72,590.00	1.54%
Palm Oil	Agricultural & sideline products	12,372.00	12,524.00	1.23%
LLDPE	Rubber & plastics	9,098.00	9,196.00	1.08%
Rapeseed	Agricultural & sideline products	6,081.00	6,143.00	1.02%
white sugar	Agricultural & sideline products	5,751.00	5,805.00	0.94%
Apple	Agricultural & sideline products	9,735.00	9,823.00	0.90%
Peanut	Agricultural & sideline products	8,410.00	8,484.00	0.88%
PVC	Rubber & plastics	8,855.00	8,926.00	0.80%
Rebar	Steel	4,850.00	4,886.00	0.74%
Natural rubber	Rubber & plastics	13,910.00	13,995.00	0.61%
No.1 Soybean	Agricultural & sideline products	6,257.00	6,292.00	0.56%
Asphalt	Building materials	3,680.00	3,700.00	0.54%
Rapeseed oil OI	Agricultural & sideline products	13,255.00	13,324.00	0.52%
Ferrosilicon	Steel	9,378.00	9,404.00	0.28%
Soybean Oil	Agricultural & sideline products	11,134.00	11,164.00	0.27%
Silver	Non-ferrous metals	5,066.00	5,075.00	0.18%
Silicomanganese	Steel	8,514.00	8,524.00	0.12%
Gold	Non-ferrous metals	392.56	392.88	0.08%
Corn	Agricultural & sideline products	2,886.00	2,885.00	-0.03%
Cotton Lint	Textile	21,230.00	21,210.00	-0.09%
Cotton yarn	Textile	28,405.00	28,360.00	-0.16%
Egg	Agricultural & sideline products	4,337.00	4,315.00	-0.51%
Lead ingot	Non-ferrous metals	15,620.00	15,540.00	-0.51%
Soybean meal	Agricultural & sideline products	3,914.00	3,883.00	-0.79%
Red dates	Agricultural & sideline products	13,230.00	13,080.00	-1.13%
Glass	Building materials	1,944.00	1,920.00	-1.23%
Live pig	Agricultural & sideline products	14,180.00	13,980.00	-1.41%
Rapeseed meal	Agricultural & sideline products	3,714.00	3,655.00	-1.59%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days