China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/03/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 40 commodities increased in prices, 8 fell and 0 remained unchanged on 07/03/2022. The largest rises were Thermal Coal (6.47%),Coking coal (6.01%),Stainless steel plate (5.75%), while the largest falls were Rapeseed (-2.69%),Red dates (-2.56%),Live pig (-2.27%).

Commodity	Sectors	03-04	03-07	Change
Thermal Coal	Energy	838.20	892.40	6.47%
Coking coal	Energy	2,886.00	3,059.50	6.01%
Stainless steel plate	Steel	18,680.00	19,755.00	5.75%
Ferrosilicon	Steel	9,182.00	9,676.00	5.38%
Asphalt	Building materials	3,662.00	3,856.00	5.30%
Urea	Chemical	2,654.00	2,782.00	4.82%
Coke	Energy	3,588.50	3,733.50	4.04%
Styrene	Chemical	9,789.00	10,174.00	3.93%
PTA	Textile	6,100.00	6,332.00	3.80%
Ethylene glycol	Chemical	5,420.00	5,622.00	3.73%
Rapeseed meal	Agricultural & sideline products	3,684.00	3,820.00	3.69%
Iron ore	Steel	812.50	841.50	3.57%
Methanol	Energy	3,090.00	3,195.00	3.40%
LPG	Energy	6,563.00	6,784.00	3.37%
Apple	Agricultural & sideline products	9,825.00	10,100.00	2.80%
Soybean meal	Agricultural & sideline products	3,901.00	4,008.00	2.74%
Rebar	Steel	4,881.00	5,014.00	2.72%
Polyester staple fiber	Textile	7,960.00	8,166.00	2.59%
Fuel Oil	Energy	3,790.00	3,884.00	2.48%
PP	Rubber & plastics	9,048.00	9,261.00	2.35%
Glass	Building materials	1,923.00	1,967.00	2.29%
Soda ash	Chemical	2,710.00	2,770.00	2.21%
Copper	Non-ferrous metals	72,740.00	74,350.00	2.21%
PVC	Rubber & plastics	8,938.00	9,135.00	2.20%
Silicomanganese	Steel	8,476.00	8,658.00	2.15%
Wire Rod	Steel	5,516.00	5,632.00	2.10%
LLDPE	Rubber & plastics	9,186.00	9,365.00	1.95%
Wood pulp	Building materials	6,898.00	7,030.00	1.91%
Zinc ingot	Non-ferrous metals	25,865.00	26,335.00	1.82%
Hot rolled coil	Steel	5,233.00	5,326.00	1.78%
Silver	Non-ferrous metals	5,069.00	5,157.00	1.74%
Gold	Non-ferrous metals	394.34	400.60	1.59%
Lead ingot	Non-ferrous metals	15,455.00	15,665.00	1.36%
white sugar	Agricultural & sideline products	5,799.00	5,866.00	1.16%
Egg	Agricultural & sideline products	4,338.00	4,378.00	0.92%
Aluminum	Non-ferrous metals	23,635.00	23,830.00	0.83%
Rapeseed oil OI	Agricultural & sideline products	13,177.00	13,281.00	0.79%
Corn	Agricultural & sideline products	2,899.00	2,915.00	0.55%
Cotton yarn	Textile	28,205.00	28,280.00	0.27%
Cotton Lint	Textile	21,145.00	21,160.00	0.07%
Natural rubber	Rubber & plastics	13,760.00	13,740.00	-0.15%
Peanut	Agricultural & sideline products	8,714.00	8,684.00	-0.34%
No.1 Soybean	Agricultural & sideline products	6,236.00	6,212.00	-0.38%
Soybean Oil	Agricultural & sideline products	10,932.00	10,874.00	-0.53%
Palm Oil	Agricultural & sideline products	12,062.00	11,928.00	-1.11%
Live pig	Agricultural & sideline products	13,905.00	13,590.00	-2.27%
Red dates	Agricultural & sideline products	13,285.00	12,945.00	-2.56%
Rapeseed	Agricultural & sideline products	6,143.00	5,978.00	-2.69%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days