China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 14/03/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 4 commodities increased in prices, 44 fell and 0 remained unchanged on 14/03/2022. The largest rises were Stainless steel plate (1.61%),Peanut (1.20%),Urea (0.55%), while the largest falls were Coking coal (-4.98%),Palm Oil (-4.95%),Soda ash (-4.03%).

Commodity	Sectors	03-11	03-14	Change
Stainless steel plate	Steel	19,275.00	19,585.00	1.61%
Peanut	Agricultural & sideline products	8,338.00	8,438.00	1.20%
Urea	Chemical	2,742.00	2,757.00	0.55%
Egg	Agricultural & sideline products	4,414.00	4,419.00	0.11%
Silicomanganese	Steel	8,900.00	8,896.00	-0.04%
Lead ingot	Non-ferrous metals	15,300.00	15,285.00	-0.10%
Aluminum	Non-ferrous metals	21,925.00	21,900.00	-0.11%
Cotton Lint	Textile	21,385.00	21,350.00	-0.16%
Copper	Non-ferrous metals	72,130.00	72,010.00	-0.17%
white sugar	Agricultural & sideline products	5,869.00	5,859.00	-0.17%
Corn	Agricultural & sideline products	2,854.00	2,848.00	-0.21%
Red dates	Agricultural & sideline products	12,135.00	12,105.00	-0.25%
Cotton yarn	Textile	28,470.00	28,345.00	-0.44%
Soybean meal	Agricultural & sideline products	4,185.00	4,164.00	-0.50%
Zinc ingot	Non-ferrous metals	25,600.00	25,415.00	-0.72%
Glass	Building materials	2,014.00	1,999.00	-0.74%
Gold	Non-ferrous metals	406.34	403.22	-0.77%
Silver	Non-ferrous metals	5,161.00	5,120.00	-0.79%
Rapeseed	Agricultural & sideline products	6,457.00	6,397.00	-0.93%
No.1 Soybean	Agricultural & sideline products	6,196.00	6,128.00	-1.10%
PVC	Rubber & plastics	9,223.00	9,091.00	-1.43%
Ferrosilicon	Steel	9,968.00	9,800.00	-1.69%
Hot rolled coil	Steel	5,129.00	5,035.00	-1.83%
PTA	Textile	6,090.00	5,970.00	-1.97%
Polyester staple fiber	Textile	7,980.00	7,820.00	-2.01%
Natural rubber	Rubber & plastics	13,900.00	13,615.00	-2.05%
Live pig	Agricultural & sideline products	13,205.00	12,930.00	-2.08%
Rebar	Steel	4,894.00	4,792.00	-2.08%
Rapeseed meal	Agricultural & sideline products	4,095.00	4,008.00	-2.12%
Wire Rod	Steel	5,483.00	5,363.00	-2.19%
Fuel Oil	Energy	4,044.00	3,944.00	-2.47%
Rapeseed oil OI	Agricultural & sideline products	13,087.00	12,761.00	-2.49%
Soybean Oil	Agricultural & sideline products	10,708.00	10,436.00	-2.54%
Styrene	Chemical	10,059.00	9,793.00	-2.64%
LLDPE	Rubber & plastics	9,376.00	9,125.00	-2.68%
Methanol	Energy	3,142.00	3,053.00	-2.83%
Ethylene glycol	Chemical	5,434.00	5,275.00	-2.93%
Iron ore	Steel	816.50	792.50	-2.94%
Apple	Agricultural & sideline products	9,866.00	9,565.00	-3.05%
PP	Rubber & plastics	9,306.00	9,013.00	-3.15%
Coke	Energy	3,715.00	3,595.50	-3.22%
Thermal Coal	Energy	832.00	800.40	-3.80%
Asphalt	Building materials	4,032.00	3,876.00	-3.87%
LPG	Energy	6,214.00	5,970.00	-3.93%
Wood pulp	Building materials	7,312.00	7,018.00	-4.02%
Soda ash	Chemical	2,605.00	2,500.00	-4.03%
Palm Oil	Agricultural & sideline products	12,444.00	11,828.00	-4.95%
Coking coal	Energy	3,103.00	2,948.50	-4.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days