China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 10/03/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 40 fell and 0 remained unchanged on 10/03/2022. The largest rises were Glass (2.97%),Red dates (1.49%),Palm Oil (1.12%), while the largest falls were Stainless steel plate (-10.90%),LPG (-9.25%),Fuel Oil (-8.52%).

Commodity	Sectors	03-09	03-10	Change
Glass	Building materials	1,917.00	1,974.00	2.97%
Red dates	Agricultural & sideline products	12,110.00	12,290.00	1.49%
Palm Oil	Agricultural & sideline products	12,144.00	12,280.00	1.12%
Soda ash	Chemical	2,585.00	2,601.00	0.62%
Natural rubber	Rubber & plastics	14,050.00	14,105.00	0.39%
Live pig	Agricultural & sideline products	13,430.00	13,475.00	0.34%
Rapeseed	Agricultural & sideline products	6,141.00	6,145.00	0.07%
Silicomanganese	Steel	8,752.00	8,754.00	0.02%
Cotton yarn	Textile	28,550.00	28,450.00	-0.35%
Cotton Lint	Textile	21,440.00	21,345.00	-0.44%
Corn	Agricultural & sideline products	2,871.00	2,857.00	-0.49%
Wood pulp	Building materials	7,322.00	7,286.00	-0.49%
No.1 Soybean	Agricultural & sideline products	6,229.00	6,197.00	-0.51%
Egg	Agricultural & sideline products	4,398.00	4,369.00	-0.66%
white sugar	Agricultural & sideline products	5,884.00	5,841.00	-0.73%
Copper	Non-ferrous metals	72,750.00	71,850.00	-1.24%
Soybean Oil	Agricultural & sideline products	10,900.00	10,754.00	-1.34%
Rebar	Steel	4,944.00	4,872.00	-1.46%
Soybean meal	Agricultural & sideline products	4,195.00	4,132.00	-1.50%
Peanut	Agricultural & sideline products	8,488.00	8,354.00	-1.58%
Lead ingot	Non-ferrous metals	15,535.00	15,280.00	-1.64%
Hot rolled coil	Steel	5,164.00	5,070.00	-1.82%
Rapeseed meal	Agricultural & sideline products	4,115.00	4,040.00	-1.82%
Rapeseed oil OI	Agricultural & sideline products	13,310.00	13,044.00	-2.00%
Aluminum	Non-ferrous metals	21,940.00	21,485.00	-2.07%
Wire Rod	Steel	5,534.00	5,413.00	-2.19%
Apple	Agricultural & sideline products	10,250.00	10,022.00	-2.22%
Urea	Chemical	2,760.00	2,698.00	-2.25%
PVC	Rubber & plastics	9,229.00	9,009.00	-2.38%
Ferrosilicon	Steel	10,056.00	9,806.00	-2.49%
Gold	Non-ferrous metals	415.06	404.50	-2.54%
Coke	Energy	3,772.00	3,669.50	-2.72%
Coking coal	Energy	3,104.00	3,016.50	-2.82%
Silver	Non-ferrous metals	5,325.00	5,170.00	-2.91%
LLDPE	Rubber & plastics	9,673.00	9,375.00	-3.08%
Zinc ingot	Non-ferrous metals	26,355.00	25,435.00	-3.49%
PP	Rubber & plastics	9,644.00	9,304.00	-3.53%
Polyester staple fiber	Textile	8,376.00	8,072.00	-3.63%
Ethylene glycol	Chemical	5,707.00	5,490.00	-3.80%
Styrene	Chemical	10,472.00	10,066.00	-3.88%
Iron ore	Steel	834.50	792.00	-5.09%
PTA	Textile	6,478.00	6,148.00	-5.09%
Methanol	Energy	3,300.00	3,111.00	-5.73%
Asphalt	Building materials	4,374.00	4,102.00	-6.22%
Thermal Coal	Energy	879.60	818.00	-7.00%
Fuel Oil	Energy	4,436.00	4,058.00	-8.52%
LPG	Energy	6,890.00	6,253.00	-9.25%
Stainless steel plate	Steel	22,390.00	19,950.00	-10.90%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days