China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 09/03/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 30 commodities increased in prices, 17 fell and 1 remained unchanged on 09/03/2022. The largest rises were Asphalt (7.15%),Fuel Oil (6.63%),Rapeseed meal (4.57%), while the largest falls were Aluminum (-4.98%),Thermal Coal (-3.40%),Zinc ingot (-2.48%).

Commodity	Sectors	03-08	03-09	Change
Asphalt	Building materials	4,082.00	4,374.00	7.15%
Fuel Oil	Energy	4,160.00	4,436.00	6.63%
Rapeseed meal	Agricultural & sideline products	3,935.00	4,115.00	4.57%
LLDPE	Rubber & plastics	9,297.00	9,673.00	4.04%
Stainless steel plate	Steel	21,560.00	22,390.00	3.85%
PP	Rubber & plastics	9,315.00	9,644.00	3.53%
PTA	Textile	6,264.00	6,478.00	3.42%
Silver	Non-ferrous metals	5,153.00	5,325.00	3.34%
Palm Oil	Agricultural & sideline products	11,776.00	12,144.00	3.12%
Polyester staple fiber	Textile	8,130.00	8,376.00	3.03%
Gold	Non-ferrous metals	403.64	415.06	2.83%
Natural rubber	Rubber & plastics	13,670.00	14,050.00	2.78%
Soybean meal	Agricultural & sideline products	4,083.00	4,195.00	2.74%
Wood pulp	Building materials	7,136.00	7,322.00	2.61%
Ethylene glycol	Chemical	5,582.00	5,707.00	2.24%
Methanol	Energy	3,239.00	3,300.00	1.88%
LPG	Energy	6,766.00	6,890.00	1.83%
Styrene	Chemical	10,287.00	10,472.00	1.80%
Soybean Oil	Agricultural & sideline products	10,720.00	10,900.00	1.68%
PVC	Rubber & plastics	9,102.00	9,229.00	1.40%
Coking coal	Energy	3,065.50	3,104.00	1.26%
No.1 Soybean	Agricultural & sideline products	6,163.00	6,229.00	1.07%
Cotton Lint	Textile	21,215.00	21,440.00	1.06%
Wire Rod	Steel	5,494.00	5,534.00	0.73%
Cotton yarn	Textile	28,355.00	28,550.00	0.69%
Live pig	Agricultural & sideline products	13,340.00	13,430.00	0.67%
Rapeseed oil OI	Agricultural & sideline products	13,223.00	13,310.00	0.66%
white sugar	Agricultural & sideline products	5,856.00	5,884.00	0.48%
Coke	Energy	3,756.00	3,772.00	0.43%
Egg	Agricultural & sideline products	4,390.00	4,398.00	0.18%
Rapeseed	Agricultural & sideline products	6,141.00	6,141.00	0.00%
Peanut	Agricultural & sideline products	8,492.00	8,488.00	-0.05%
Urea	Chemical	2,764.00	2,760.00	-0.14%
Glass	Building materials	1,927.00	1,917.00	-0.52%
Silicomanganese	Steel	8,804.00	8,752.00	-0.59%
Corn	Agricultural & sideline products	2,890.00	2,871.00	-0.66%
Rebar	Steel	4,981.00	4,944.00	-0.74%
Apple	Agricultural & sideline products	10,347.00	10,250.00	-0.94%
Copper	Non-ferrous metals	73,520.00	72,750.00	-1.05%
Lead ingot	Non-ferrous metals	15,720.00	15,535.00	-1.18%
Iron ore	Steel	845.00	834.50	-1.24%
Ferrosilicon	Steel	10,186.00	10,056.00	-1.28%
Hot rolled coil	Steel	5,236.00	5,164.00	-1.38%
Soda ash	Chemical	2,639.00	2,585.00	-2.05%
Red dates	Agricultural & sideline products	12,365.00	12,110.00	-2.06%
Zinc ingot	Non-ferrous metals	27,025.00	26,355.00	-2.48%
Thermal Coal	Energy	910.60	879.60	-3.40%
Aluminum	Non-ferrous metals	23,090.00	21,940.00	-4.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days