China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 11/03/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 17 fell and 0 remained unchanged on 11/03/2022. The largest rises were Rapeseed (5.08%),Iron ore (3.09%),Coking coal (2.87%), while the largest falls were Stainless steel plate (-3.38%),Live pig (-2.00%),Asphalt (-1.71%).

Commodity	Sectors	03-10	03-11	Change
Rapeseed	Agricultural & sideline products	6,145.00	6,457.00	5.08%
Iron ore	Steel	792.00	816.50	3.09%
Coking coal	Energy	3,016.50	3,103.00	2.87%
PVC	Rubber & plastics	9,009.00	9,223.00	2.38%
Aluminum	Non-ferrous metals	21,485.00	21,925.00	2.05%
Glass	Building materials	1,974.00	2,014.00	2.03%
Thermal Coal	Energy	818.00	832.00	1.71%
Silicomanganese	Steel	8,754.00	8,900.00	1.67%
Ferrosilicon	Steel	9,806.00	9,968.00	1.65%
Urea	Chemical	2,698.00	2,742.00	1.63%
Rapeseed meal	Agricultural & sideline products	4,040.00	4,095.00	1.36%
Palm Oil	Agricultural & sideline products	12,280.00	12,444.00	1.34%
Wire Rod	Steel	5,413.00	5,483.00	1.29%
Soybean meal	Agricultural & sideline products	4,132.00	4,185.00	1.28%
Coke	Energy	3,669.50	3,715.00	1.24%
Hot rolled coil	Steel	5,070.00	5,129.00	1.16%
Egg	Agricultural & sideline products	4,369.00	4,414.00	1.03%
Methanol	Energy	3,111.00	3,142.00	1.00%
Zinc ingot	Non-ferrous metals	25,435.00	25,600.00	0.65%
white sugar	Agricultural & sideline products	5,841.00	5,869.00	0.48%
Gold	Non-ferrous metals	404.50	406.34	0.45%
Rebar	Steel	4,872.00	4,894.00	0.45%
Copper	Non-ferrous metals	71,850.00	72,130.00	0.39%
Wood pulp	Building materials	7,286.00	7,312.00	0.36%
Rapeseed oil OI	Agricultural & sideline products	13,044.00	13,087.00	0.33%
Cotton Lint	Textile	21,345.00	21,385.00	0.19%
Soda ash	Chemical	2,601.00	2,605.00	0.15%
Lead ingot	Non-ferrous metals	15,280.00	15,300.00	0.13%
Cotton yarn	Textile	28,450.00	28,470.00	0.07%
PP	Rubber & plastics	9,304.00	9,306.00	0.02%
LLDPE	Rubber & plastics	9,375.00	9,376.00	0.01%
No.1 Soybean	Agricultural & sideline products	6,197.00	6,196.00	-0.02%
Styrene	Chemical	10,066.00	10,059.00	-0.07%
Corn	Agricultural & sideline products	2,857.00	2,854.00	-0.11%
Silver	Non-ferrous metals	5,170.00	5,161.00	-0.17%
Peanut	Agricultural & sideline products	8,354.00	8,338.00	-0.19%
Fuel Oil	Energy	4,058.00	4,044.00	-0.34%
Soybean Oil	Agricultural & sideline products	10,754.00	10,708.00	-0.43%
LPG	Energy	6,253.00	6,214.00	-0.62%
PTA	Textile	6,148.00	6,090.00	-0.94%
Ethylene glycol	Chemical	5,490.00	5,434.00	-1.02%
Polyester staple fiber	Textile	8,072.00	7,980.00	-1.14%
Red dates	Agricultural & sideline products	12,290.00	12,135.00	-1.26%
Natural rubber	Rubber & plastics	14,105.00	13,900.00	-1.45%
Apple	Agricultural & sideline products	10,022.00	9,866.00	-1.56%
Asphalt	Building materials	4,102.00	4,032.00	-1.71%
Live pig	Agricultural & sideline products	13,475.00	13,205.00	-2.00%
Stainless steel plate	Steel	19,950.00	19,275.00	-3.38%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days