China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 15/03/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 39 fell and 1 remained unchanged on 15/03/2022. The largest rises were Thermal Coal (2.77%),No.1 Soybean (1.08%),Peanut (0.83%), while the largest falls were Asphalt (-6.55%),Fuel Oil (-5.86%),LPG (-4.99%).

Commodity	Sectors	03-14	03-15	Change
Thermal Coal	Energy	800.40	822.60	2.77%
No.1 Soybean	Agricultural & sideline products	6,128.00	6,194.00	1.08%
Peanut	Agricultural & sideline products	8,438.00	8,508.00	0.83%
Stainless steel plate	Steel	19,585.00	19,710.00	0.64%
Corn	Agricultural & sideline products	2,848.00	2,859.00	0.39%
Soybean meal	Agricultural & sideline products	4,164.00	4,176.00	0.29%
Red dates	Agricultural & sideline products	12,105.00	12,135.00	0.25%
Wire Rod	Steel	5,363.00	5,365.00	0.04%
Urea	Chemical	2,757.00	2,757.00	0.00%
white sugar	Agricultural & sideline products	5,859.00	5,833.00	-0.44%
Rapeseed meal	Agricultural & sideline products	4,008.00	3,987.00	-0.52%
Copper	Non-ferrous metals	72,010.00	71,480.00	-0.74%
Zinc ingot	Non-ferrous metals	25,415.00	25,220.00	-0.77%
Aluminum	Non-ferrous metals	21,900.00	21,720.00	-0.82%
Soybean Oil	Agricultural & sideline products	10,436.00	10,348.00	-0.84%
Live pig	Agricultural & sideline products	12,930.00	12,820.00	-0.85%
Rebar	Steel	4,792.00	4,751.00	-0.86%
Soda ash	Chemical	2,500.00	2,475.00	-1.00%
Natural rubber	Rubber & plastics	13,615.00	13,470.00	-1.07%
Cotton Lint	Textile	21,350.00	21,120.00	-1.08%
Gold	Non-ferrous metals	403.22	398.30	-1.22%
Styrene	Chemical	9,793.00	9,673.00	-1.23%
Cotton yarn	Textile	28,345.00	27,955.00	-1.38%
Rapeseed oil OI	Agricultural & sideline products	12,761.00	12,585.00	-1.38%
Lead ingot	Non-ferrous metals	15,285.00	15,040.00	-1.60%
Hot rolled coil	Steel	5,035.00	4,952.00	-1.65%
Rapeseed	Agricultural & sideline products	6,397.00	6,276.00	-1.89%
Egg	Agricultural & sideline products	4,419.00	4,331.00	-1.99%
Silicomanganese	Steel	8,896.00	8,716.00	-2.02%
Silver	Non-ferrous metals	5,120.00	5,014.00	-2.07%
PVC	Rubber & plastics	9,091.00	8,895.00	-2.16%
LLDPE	Rubber & plastics	9,125.00	8,889.00	-2.59%
Glass	Building materials	1,999.00	1,943.00	-2.80%
PP	Rubber & plastics	9,013.00	8,755.00	-2.86%
Ethylene glycol	Chemical	5,275.00	5,118.00	-2.98%
Methanol	Energy	3,053.00	2,962.00	-2.98%
Polyester staple fiber	Textile	7,820.00	7,584.00	-3.02%
PTA	Textile	5,970.00	5,780.00	-3.18%
Apple	Agricultural & sideline products	9,565.00	9,255.00	-3.24%
Coke	Energy	3,595.50	3,476.50	-3.31%
Wood pulp	Building materials	7,018.00	6,784.00	-3.33%
Iron ore	Steel	792.50	764.50	-3.53%
Ferrosilicon	Steel	9,800.00	9,428.00	-3.80%
Coking coal	Energy	2,948.50	2,826.50	-4.14%
Palm Oil	Agricultural & sideline products	11,828.00	11,250.00	-4.89%
LPG	Energy	5,970.00	5,672.00	-4.99%
Fuel Oil	Energy	3,944.00	3,713.00	-5.86%
Asphalt	Building materials	3,876.00	3,622.00	-6.55%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days