China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 16/03/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 29 fell and 0 remained unchanged on 16/03/2022. The largest rises were Stainless steel plate (1.98%),Silicomanganese (1.58%),Rebar (1.41%), while the largest falls were Red dates (-2.76%),Styrene (-2.76%),Fuel Oil (-2.05%).

Commodity	Sectors	03-15	03-16	Change
Stainless steel plate	Steel	19,710.00	20,100.00	1.98%
Silicomanganese	Steel	8,716.00	8,854.00	1.58%
Rebar	Steel	4,751.00	4,818.00	1.41%
Wire Rod	Steel	5,365.00	5,439.00	1.38%
Iron ore	Steel	764.50	774.00	1.24%
Coking coal	Energy	2,826.50	2,855.50	1.03%
Palm Oil	Agricultural & sideline products	11,250.00	11,360.00	0.98%
Hot rolled coil	Steel	4,952.00	4,989.00	0.75%
Ferrosilicon	Steel	9,428.00	9,474.00	0.49%
Lead ingot	Non-ferrous metals	15,040.00	15,095.00	0.37%
No.1 Soybean	Agricultural & sideline products	6,194.00	6,215.00	0.34%
Soybean Oil	Agricultural & sideline products	10,348.00	10,380.00	0.31%
Cotton Lint	Textile	21,120.00	21,185.00	0.31%
Peanut	Agricultural & sideline products	8,508.00	8,534.00	0.31%
Coke	Energy	3,476.50	3,486.50	0.29%
Apple	Agricultural & sideline products	9,255.00	9,279.00	0.26%
Copper	Non-ferrous metals	71,480.00	71,660.00	0.25%
Ethylene glycol	Chemical	5,118.00	5,127.00	0.18%
Cotton yarn	Textile	27,955.00	27,980.00	0.09%
Rapeseed oil OI	Agricultural & sideline products	12,585.00	12,580.00	-0.04%
Aluminum	Non-ferrous metals	21,720.00	21,700.00	-0.09%
Corn	Agricultural & sideline products	2,859.00	2,855.00	-0.14%
Silver	Non-ferrous metals	5,014.00	5,004.00	-0.20%
Glass	Building materials	1,943.00	1,937.00	-0.31%
PVC	Rubber & plastics	8,895.00	8,850.00	-0.51%
Rapeseed	Agricultural & sideline products	6,276.00	6,242.00	-0.54%
Live pig	Agricultural & sideline products	12,820.00	12,745.00	-0.59%
Soda ash	Chemical	2,475.00	2,460.00	-0.61%
Zinc ingot	Non-ferrous metals	25,220.00	25,050.00	-0.67%
Wood pulp	Building materials	6,784.00	6,736.00	-0.71%
LLDPE	Rubber & plastics	8,889.00	8,823.00	-0.74%
LPG	Energy	5,672.00	5,624.00	-0.85%
PP	Rubber & plastics	8,755.00	8,679.00	-0.87%
Asphalt	Building materials	3,622.00	3,590.00	-0.88%
Rapeseed meal	Agricultural & sideline products	3,987.00	3,943.00	-1.10%
white sugar	Agricultural & sideline products	5,833.00	5,768.00	-1.11%
Thermal Coal	Energy	822.60	813.40	-1.12%
Soybean meal	Agricultural & sideline products	4,176.00	4,127.00	-1.17%
Natural rubber	Rubber & plastics	13,470.00	13,305.00	-1.22%
Egg	Agricultural & sideline products	4,331.00	4,276.00	-1.27%
PTA	Textile	5,780.00	5,706.00	-1.28%
Methanol	Energy	2,962.00	2,924.00	-1.28%
Gold	Non-ferrous metals	398.30	392.84	-1.37%
Polyester staple fiber	Textile	7,584.00	7,452.00	-1.74%
Urea	Chemical	2,757.00	2,706.00	-1.85%
Fuel Oil	Energy	3,713.00	3,637.00	-2.05%
Styrene	Chemical	9,673.00	9,406.00	-2.76%
Red dates	Agricultural & sideline products	12,135.00	11,800.00	-2.76%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days