China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 18/03/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 43 commodities increased in prices, 5 fell and 0 remained unchanged on 18/03/2022. The largest rises were Fuel Oil (3.89%),LPG (3.85%),PTA (3.54%), while the largest falls were Palm Oil (-0.62%),Stainless steel plate (-0.25%),PVC (-0.23%).

Commodity	Sectors	03-17	03-18	Change
Fuel Oil	Energy	3,626.00	3,767.00	3.89%
LPG	Energy	5,657.00	5,875.00	3.85%
PTA	Textile	5,702.00	5,904.00	3.54%
Coking coal	Energy	2,896.00	2,988.50	3.19%
Urea	Chemical	2,702.00	2,778.00	2.81%
Asphalt	Building materials	3,582.00	3,682.00	2.79%
Methanol	Energy	2,920.00	2,999.00	2.71%
Iron ore	Steel	805.00	824.50	2.42%
Polyester staple fiber	Textile	7,478.00	7,650.00	2.30%
Aluminum	Non-ferrous metals	22,110.00	22,590.00	2.17%
Silver	Non-ferrous metals	5,026.00	5,134.00	2.15%
Coke	Energy	3,556.00	3,625.50	1.95%
Styrene	Chemical	9,483.00	9,644.00	1.70%
Ethylene glycol	Chemical	5,151.00	5,238.00	1.69%
Red dates	Agricultural & sideline products	11,730.00	11,920.00	1.62%
Rapeseed oil OI	Agricultural & sideline products	12,452.00	12,629.00	1.42%
Soda ash	Chemical	2,440.00	2,473.00	1.35%
PP	Rubber & plastics	8,714.00	8,817.00	1.18%
Gold	Non-ferrous metals	392.62	397.14	1.15%
LLDPE	Rubber & plastics	8,858.00	8,959.00	1.14%
Apple	Agricultural & sideline products	9,173.00	9,273.00	1.09%
Live pig	Agricultural & sideline products	12,595.00	12,715.00	0.95%
Soybean Oil	Agricultural & sideline products	10,362.00	10,460.00	0.95%
Rapeseed meal	Agricultural & sideline products	4,005.00	4,040.00	0.87%
Soybean meal	Agricultural & sideline products	4,189.00	4,224.00	0.84%
Copper	Non-ferrous metals	72,200.00	72,790.00	0.82%
Rapeseed	Agricultural & sideline products	6,274.00	6,325.00	0.81%
Natural rubber	Rubber & plastics	13,275.00	13,380.00	0.79%
Cotton yarn	Textile	28,110.00	28,330.00	0.78%
Corn	Agricultural & sideline products	2,854.00	2,876.00	0.77%
Wire Rod	Steel	5,542.00	5,582.00	0.72%
Hot rolled coil	Steel	5,068.00	5,102.00	0.67%
Cotton Lint	Textile	21,320.00	21,460.00	0.66%
Thermal Coal	Energy	815.80	820.80	0.61%
Rebar	Steel	4,904.00	4,924.00	0.41%
Egg	Agricultural & sideline products	4,227.00	4,242.00	0.35%
Peanut	Agricultural & sideline products	8,502.00	8,528.00	0.31%
Lead ingot	Non-ferrous metals	15,195.00	15,235.00	0.26%
Ferrosilicon	Steel	9,382.00	9,406.00	0.26%
Silicomanganese	Steel	8,808.00	8,828.00	0.23%
white sugar	Agricultural & sideline products	5,772.00	5,785.00	0.23%
Zinc ingot	Non-ferrous metals	25,385.00	25,410.00	0.10%
Glass	Building materials	1,957.00	1,958.00	0.05%
Wood pulp	Building materials	6,830.00	6,828.00	-0.03%
No.1 Soybean	Agricultural & sideline products	6,276.00	6,271.00	-0.08%
PVC	Rubber & plastics	9,052.00	9,031.00	-0.23%
Stainless steel plate	Steel	19,910.00	19,860.00	-0.25%
Palm Oil	Agricultural & sideline products	11,222.00	11,152.00	-0.62%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days