China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 22/03/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 15 fell and 0 remained unchanged on 22/03/2022. The largest rises were Peanut (13.90%),Fuel Oil (6.30%),LPG (3.91%), while the largest falls were Red dates (-2.04%),Coke (-1.57%),Iron ore (-1.21%).

Commodity	Sectors	03-21	03-22	Change
Peanut	Agricultural & sideline products	8,574.00	9,766.00	13.90%
Fuel Oil	Energy	3,776.00	4,014.00	6.30%
LPG	Energy	5,884.00	6,114.00	3.91%
Rapeseed meal	Agricultural & sideline products	4,108.00	4,238.00	3.16%
Asphalt	Building materials	3,665.00	3,753.00	2.40%
Methanol	Energy	3,025.00	3,096.00	2.35%
Palm Oil	Agricultural & sideline products	10,798.00	11,048.00	2.32%
Wood pulp	Building materials	6,748.00	6,904.00	2.31%
Soybean meal	Agricultural & sideline products	4,264.00	4,356.00	2.16%
Thermal Coal	Energy	827.80	845.40	2.13%
Apple	Agricultural & sideline products	9,277.00	9,436.00	1.71%
PTA	Textile	6,026.00	6,118.00	1.53%
Zinc ingot	Non-ferrous metals	25,365.00	25,670.00	1.20%
Styrene	Chemical	9,585.00	9,681.00	1.00%
Polyester staple fiber	Textile	7,740.00	7,810.00	0.90%
Silver	Non-ferrous metals	5,091.00	5,137.00	0.90%
Ferrosilicon	Steel	9,246.00	9,326.00	0.87%
Egg	Agricultural & sideline products	4,263.00	4,299.00	0.84%
No.1 Soybean	Agricultural & sideline products	6,238.00	6,289.00	0.82%
Live pig	Agricultural & sideline products	12,915.00	13,015.00	0.77%
Hot rolled coil	Steel	5,134.00	5,169.00	0.68%
Soybean Oil	Agricultural & sideline products	10,298.00	10,364.00	0.64%
Rapeseed oil OI	Agricultural & sideline products	12,597.00	12,672.00	0.60%
Cotton yarn	Textile	28,560.00	28,725.00	0.58%
Natural rubber	Rubber & plastics	13,375.00	13,450.00	0.56%
Corn	Agricultural & sideline products	2,879.00	2,894.00	0.52%
PVC	Rubber & plastics	8,966.00	9,012.00	0.51%
white sugar	Agricultural & sideline products	5,785.00	5,811.00	0.45%
PP	Rubber & plastics	8,860.00	8,889.00	0.33%
Cotton Lint	Textile	21,595.00	21,640.00	0.21%
Gold	Non-ferrous metals	395.58	396.16	0.15%
Rebar	Steel	4,926.00	4,932.00	0.12%
Wire Rod	Steel	5,586.00	5,592.00	0.11%
Aluminum	Non-ferrous metals	23,025.00	23,020.00	-0.02%
Copper	Non-ferrous metals	73,150.00	73,130.00	-0.03%
LLDPE	Rubber & plastics	9,007.00	8,996.00	-0.12%
Lead ingot	Non-ferrous metals	15,250.00	15,230.00	-0.13%
Rapeseed	Agricultural & sideline products	6,357.00	6,328.00	-0.46%
Ethylene glycol	Chemical	5,242.00	5,215.00	-0.52%
Glass	Building materials	1,940.00	1,929.00	-0.57%
Urea	Chemical	2,913.00	2,895.00	-0.62%
Soda ash	Chemical	2,491.00	2,475.00	-0.64%
Silicomanganese	Steel	8,762.00	8,696.00	-0.75%
Stainless steel plate	Steel	20,020.00	19,860.00	-0.80%
Coking coal	Energy	3,014.00	2,989.00	-0.83%
Iron ore	Steel	829.00	819.00	-1.21%
Coke	Energy	3,624.00	3,567.00	-1.57%
Red dates	Agricultural & sideline products	12,245.00	11,995.00	-2.04%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days