China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 21/03/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 31 commodities increased in prices, 16 fell and 1 remained unchanged on 21/03/2022. The largest rises were Urea (4.86%),Red dates (2.73%),PTA (2.07%), while the largest falls were Palm Oil (-3.17%),Ferrosilicon (-1.70%),Soybean Oil (-1.55%).

Commodity	Sectors	03-18	03-21	Change
Urea	Chemicals	2,778.00	2,913.00	4.86%
Red dates	Agricultural & sideline products	11,920.00	12,245.00	2.73%
PTA	Textile	5,904.00	6,026.00	2.07%
Aluminum	Non-ferrous metals	22,590.00	23,025.00	1.93%
Rapeseed meal	Agricultural & sideline products	4,040.00	4,108.00	1.68%
Live pig	Agricultural & sideline products	12,715.00	12,915.00	1.57%
Polyester staple fiber	Textile	7,650.00	7,740.00	1.18%
Soybean meal	Agricultural & sideline products	4,224.00	4,264.00	0.95%
Methanol	Energy	2,999.00	3,025.00	0.87%
Coking coal	Energy	2,988.50	3,014.00	0.85%
Thermal Coal	Energy	820.80	827.80	0.85%
Cotton yarn	Textile	28,330.00	28,560.00	0.81%
Stainless steel plate	Steel	19,860.00	20,020.00	0.81%
Soda ash	Chemicals	2,473.00	2,491.00	0.73%
Cotton Lint	Textile	21,460.00	21,595.00	0.63%
Hot rolled coil	Steel	5,102.00	5,134.00	0.63%
Iron ore	Steel	824.50	829.00	0.55%
Peanut	Agricultural & sideline products	8,528.00	8,574.00	0.54%
LLDPE	Rubber & plastics	8,959.00	9,007.00	0.54%
Rapeseed	Agricultural & sideline products	6,325.00	6,357.00	0.51%
Egg	Agricultural & sideline products	4,242.00	4,263.00	0.50%
Copper	Non-ferrous metals	72,790.00	73,150.00	0.49%
PP	Rubber & plastics	8,817.00	8,860.00	0.49%
Fuel Oil	Energy	3,767.00	3,776.00	0.24%
LPG	Energy	5,875.00	5,884.00	0.15%
Corn	Agricultural & sideline products	2,876.00	2,879.00	0.10%
Lead ingot	Non-ferrous metals	15,235.00	15,250.00	0.10%
Ethylene glycol	Chemicals	5,238.00	5,242.00	0.08%
Wire Rod	Steel	5,582.00	5,586.00	0.07%
Apple	Agricultural & sideline products	9,273.00	9,277.00	0.04%
Rebar	Steel	4,924.00	4,926.00	0.04%
white sugar	Agricultural & sideline products	5,785.00	5,785.00	0.00%
Natural rubber	Rubber & plastics	13,380.00	13,375.00	-0.04%
Coke	Energy	3,625.50	3,624.00	-0.04%
Zinc ingot	Non-ferrous metals	25,410.00	25,365.00	-0.18%
Rapeseed oil OI	Agricultural & sideline products	12,629.00	12,597.00	-0.25%
Gold	Non-ferrous metals	397.14	395.58	-0.39%
Asphalt	Building materials	3,682.00	3,665.00	-0.46%
No.1 Soybean	Agricultural & sideline products	6,271.00	6,238.00	-0.53%
Styrene	Chemicals	9,644.00	9,585.00	-0.61%
PVC	Rubber & plastics	9,031.00	8,966.00	-0.72%
Silicomanganese	Steel	8,828.00	8,762.00	-0.75%
Silver	Non-ferrous metals	5,134.00	5,091.00	-0.84%
Glass	Building materials	1,958.00	1,940.00	-0.92%
Wood pulp	Building materials	6,828.00	6,748.00	-1.17%
Soybean Oil	Agricultural & sideline products	10,460.00	10,298.00	-1.55%
Ferrosilicon	Steel	9,406.00	9,246.00	-1.70%
Palm Oil	Agricultural & sideline products	11,152.00	10,798.00	-3.17%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days