China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/03/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 21 fell and 0 remained unchanged on 28/03/2022. The largest rises were Iron ore (3.60%),Ethylene glycol (3.35%),Ferrosilicon (3.11%), while the largest falls were Rapeseed meal (-6.98%),Stainless steel plate (-5.57%),Fuel Oil (-1.79%).

Commodity	Sectors	03-25	03-28	Change
Iron ore	Steel	833.00	863.00	3.60%
Ethylene glycol	Chemical	5,137.00	5,309.00	3.35%
Ferrosilicon	Steel	9,594.00	9,892.00	3.11%
Methanol	Energy	3,072.00	3,123.00	1.66%
Rebar	Steel	4,928.00	4,999.00	1.44%
PVC	Rubber & plastics	9,100.00	9,227.00	1.40%
Hot rolled coil	Steel	5,236.00	5,293.00	1.09%
Silicomanganese	Steel	8,692.00	8,786.00	1.08%
Glass	Building materials	2,046.00	2,068.00	1.08%
Soda ash	Chemical	2,876.00	2,905.00	1.01%
Palm Oil	Agricultural & sideline products	11,500.00	11,614.00	0.99%
Coking coal	Energy	3,063.50	3,093.50	0.98%
Peanut	Agricultural & sideline products	9,622.00	9,716.00	0.98%
LLDPE	Rubber & plastics	9,098.00	9,182.00	0.92%
Red dates	Agricultural & sideline products	11,565.00	11,670.00	0.91%
white sugar	Agricultural & sideline products	5,798.00	5,849.00	0.88%
PP	Rubber & plastics	9,006.00	9,085.00	0.88%
Cotton Lint	Textile	21,680.00	21,870.00	0.88%
Coke	Energy	3,686.00	3,715.50	0.80%
Lead ingot	Non-ferrous metals	15,360.00	15,450.00	0.59%
Wood pulp	Building materials	6,832.00	6,870.00	0.56%
Soybean Oil	Agricultural & sideline products	10,132.00	10,182.00	0.49%
Polyester staple fiber	Textile	7,836.00	7,866.00	0.38%
Cotton yarn	Textile	28,795.00	28,875.00	0.28%
Asphalt	Building materials	3,987.00	3,996.00	0.23%
Apple	Agricultural & sideline products	9,861.00	9,872.00	0.11%
Wire Rod	Steel	5,591.00	5,593.00	0.04%
Zinc ingot	Non-ferrous metals	26,265.00	26,245.00	-0.08%
Aluminum	Non-ferrous metals	23,055.00	23,010.00	-0.20%
No.1 Soybean	Agricultural & sideline products	6,238.00	6,218.00	-0.32%
Gold	Non-ferrous metals	402.18	400.68	-0.37%
Corn	Agricultural & sideline products	2,895.00	2,884.00	-0.38%
Egg	Agricultural & sideline products	4,375.00	4,355.00	-0.46%
Rapeseed	Agricultural & sideline products	6,394.00	6,357.00	-0.58%
Styrene	Chemical	9,955.00	9,896.00	-0.59%
Silver	Non-ferrous metals	5,223.00	5,192.00	-0.59%
Rapeseed oil OI	Agricultural & sideline products	12,860.00	12,782.00	-0.61%
Natural rubber	Rubber & plastics	13,480.00	13,395.00	-0.63%
PTA	Textile	6,208.00	6,164.00	-0.71%
Copper	Non-ferrous metals	73,570.00	73,040.00	-0.72%
LPG	Energy	6,292.00	6,246.00	-0.73%
Live pig	Agricultural & sideline products	12,730.00	12,630.00	-0.79%
Urea	Chemical	2,791.00	2,769.00	-0.79%
Soybean meal	Agricultural & sideline products	4,247.00	4,196.00	-1.20%
Thermal Coal	Energy	870.20	859.60	-1.22%
Fuel Oil	Energy	4,256.00	4,180.00	-1.79%
Stainless steel plate	Steel	21,635.00	20,430.00	-5.57%
Rapeseed meal	Agricultural & sideline products	4,239.00	3,943.00	-6.98%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days