China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 24/03/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 43 commodities increased in prices, 4 fell and 1 remained unchanged on 24/03/2022. The largest rises were Stainless steel plate (6.10%),Fuel Oil (5.86%),Soda ash (4.00%), while the largest falls were Red dates (-0.72%),Urea (-0.46%),Rebar (-0.41%).

Commodity	Sectors	03-23	03-24	Change
Stainless steel plate	Steel	20,320.00	21,560.00	6.10%
Fuel Oil	Energy	4,046.00	4,283.00	5.86%
Soda ash	Chemical	2,522.00	2,623.00	4.00%
Palm Oil	Agricultural & sideline products	11,306.00	11,732.00	3.77%
Asphalt	Building materials	3,711.00	3,848.00	3.69%
Rapeseed oil OI	Agricultural & sideline products	12,541.00	12,980.00	3.50%
Glass	Building materials	1,936.00	1,997.00	3.15%
LPG	Energy	6,147.00	6,332.00	3.01%
Coking coal	Energy	2,920.00	3,000.00	2.74%
Coke	Energy	3,510.00	3,601.50	2.61%
PP	Rubber & plastics	8,817.00	9,020.00	2.30%
PTA	Textile	6,098.00	6,234.00	2.23%
Iron ore	Steel	807.50	825.50	2.23%
Zinc ingot	Non-ferrous metals	25,680.00	26,250.00	2.22%
Egg	Agricultural & sideline products	4,302.00	4,396.00	2.19%
LLDPE	Rubber & plastics	8,938.00	9,130.00	2.15%
Styrene	Chemical	9,738.00	9,936.00	2.03%
Apple	Agricultural & sideline products	9,674.00	9,857.00	1.89%
Polyester staple fiber	Textile	7,718.00	7,852.00	1.74%
Rapeseed	Agricultural & sideline products	6,329.00	6,429.00	1.58%
PVC	Rubber & plastics	8,960.00	9,085.00	1.40%
Aluminum	Non-ferrous metals	22,980.00	23,280.00	1.31%
Soybean meal	Agricultural & sideline products	4,380.00	4,428.00	1.10%
Silver	Non-ferrous metals	5,079.00	5,134.00	1.08%
Ethylene glycol	Chemical	5,142.00	5,195.00	1.03%
Gold	Non-ferrous metals	394.42	398.32	0.99%
Ferrosilicon	Steel	9,342.00	9,426.00	0.90%
Hot rolled coil	Steel	5,149.00	5,192.00	0.84%
Thermal Coal	Energy	862.20	869.40	0.84%
Cotton Lint	Textile	21,440.00	21,590.00	0.70%
Copper	Non-ferrous metals	73,150.00	73,640.00	0.67%
Rapeseed meal	Agricultural & sideline products	4,260.00	4,287.00	0.63%
Natural rubber	Rubber & plastics	13,385.00	13,460.00	0.56%
Wood pulp	Building materials	7,068.00	7,106.00	0.54%
Silicomanganese	Steel	8,564.00	8,608.00	0.51%
Soybean Oil	Agricultural & sideline products	10,288.00	10,336.00	0.47%
Corn	Agricultural & sideline products	2,897.00	2,907.00	0.35%
Lead ingot	Non-ferrous metals	15,300.00	15,350.00	0.33%
white sugar	Agricultural & sideline products	5,789.00	5,804.00	0.26%
Wire Rod	Steel	5,585.00	5,596.00	0.20%
Methanol	Energy	3,071.00	3,077.00	0.20%
Peanut	Agricultural & sideline products	9,782.00	9,798.00	0.16%
Cotton yarn	Textile	28,600.00	28,645.00	0.16%
Live pig	Agricultural & sideline products	12,875.00	12,875.00	0.00%
No.1 Soybean	Agricultural & sideline products	6,259.00	6,247.00	-0.19%
Rebar	Steel	4,926.00	4,906.00	-0.41%
Urea	Chemical	2,850.00	2,837.00	-0.46%
Red dates	Agricultural & sideline products	11,810.00	11,725.00	-0.72%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days