China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/03/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 32 fell and 0 remained unchanged on 29/03/2022. The largest rises were Live pig (2.18%),Coking coal (1.83%),Coke (1.70%), while the largest falls were Apple (-16.27%),Fuel Oil (-3.37%),PTA (-2.17%).

Commodity	Sectors	03-28	03-29	Change
Live pig	Agricultural & sideline products	12,630.00	12,905.00	2.18%
Coking coal	Energy	3,093.50	3,150.00	1.83%
Coke	Energy	3,715.50	3,778.50	1.70%
Wood pulp	Building materials	6,870.00	6,982.00	1.63%
Zinc ingot	Non-ferrous metals	26,245.00	26,515.00	1.03%
Lead ingot	Non-ferrous metals	15,450.00	15,575.00	0.81%
Iron ore	Steel	863.00	869.00	0.70%
Soda ash	Chemical	2,905.00	2,925.00	0.69%
Copper	Non-ferrous metals	73,040.00	73,540.00	0.68%
LLDPE	Rubber & plastics	9,182.00	9,244.00	0.68%
PVC	Rubber & plastics	9,227.00	9,277.00	0.54%
Rebar	Steel	4,999.00	5,022.00	0.46%
Egg	Agricultural & sideline products	4,355.00	4,365.00	0.23%
Rapeseed	Agricultural & sideline products	6,357.00	6,366.00	0.14%
Silicomanganese	Steel	8,786.00	8,794.00	0.09%
Aluminum	Non-ferrous metals	23,010.00	23,015.00	0.02%
PP	Rubber & plastics	9,085.00	9,084.00	-0.01%
Hot rolled coil	Steel	5,293.00	5,286.00	-0.13%
white sugar	Agricultural & sideline products	5,849.00	5,836.00	-0.22%
Natural rubber	Rubber & plastics	13,395.00	13,365.00	-0.22%
Palm Oil	Agricultural & sideline products	11,614.00	11,560.00	-0.46%
Ethylene glycol	Chemical	5,309.00	5,282.00	-0.51%
Cotton Lint	Textile	21,870.00	21,755.00	-0.53%
Wire Rod	Steel	5,593.00	5,562.00	-0.55%
Red dates	Agricultural & sideline products	11,670.00	11,605.00	-0.56%
Glass	Building materials	2,068.00	2,053.00	-0.73%
Peanut	Agricultural & sideline products	9,716.00	9,644.00	-0.74%
Urea	Chemical	2,769.00	2,746.00	-0.83%
Corn	Agricultural & sideline products	2,884.00	2,860.00	-0.83%
Styrene	Chemical	9,896.00	9,810.00	-0.87%
Ferrosilicon	Steel	9,892.00	9,804.00	-0.89%
Gold	Non-ferrous metals	400.68	397.10	-0.89%
Soybean Oil	Agricultural & sideline products	10,182.00	10,080.00	-1.00%
No.1 Soybean	Agricultural & sideline products	6,218.00	6,154.00	-1.03%
Rapeseed meal	Agricultural & sideline products	3,943.00	3,902.00	-1.04%
Stainless steel plate	Steel	20,430.00	20,210.00	-1.08%
Silver	Non-ferrous metals	5,192.00	5,136.00	-1.08%
Cotton yarn	Textile	28,875.00	28,545.00	-1.14%
Rapeseed oil OI	Agricultural & sideline products	12,782.00	12,608.00	-1.36%
Asphalt	Building materials	3,996.00	3,924.00	-1.80%
Soybean meal	Agricultural & sideline products	4,196.00	4,116.00	-1.91%
Polyester staple fiber	Textile	7,866.00	7,714.00	-1.93%
Thermal Coal	Energy	859.60	842.40	-2.00%
LPG	Energy	6,246.00	6,117.00	-2.07%
Methanol	Energy	3,123.00	3,057.00	-2.11%
PTA	Textile	6,164.00	6,030.00	-2.17%
Fuel Oil	Energy	4,180.00	4,039.00	-3.37%
Apple	Agricultural & sideline products	9,872.00	8,266.00	-16.27%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days