China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/04/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 30 fell and 0 remained unchanged on 07/04/2022. The largest rises were Red dates (2.89%),Palm Oil (1.82%),Styrene (1.49%), while the largest falls were Glass (-3.63%),Soda ash (-3.08%),Wire Rod (-2.95%).

Commodity	Sectors	04-06	04-07	Change
Red dates	Agricultural & sideline products	11,590.00	11,925.00	2.89%
Palm Oil	Agricultural & sideline products	10,022.00	10,204.00	1.82%
Styrene	Chemical	9,868.00	10,015.00	1.49%
Soybean Oil	Agricultural & sideline products	10,236.00	10,342.00	1.04%
Coke	Energy	4,034.00	4,068.00	0.84%
Rapeseed	Agricultural & sideline products	6,287.00	6,333.00	0.73%
Rapeseed meal	Agricultural & sideline products	3,680.00	3,705.00	0.68%
LLDPE	Rubber & plastics	9,073.00	9,126.00	0.58%
Peanut	Agricultural & sideline products	9,334.00	9,384.00	0.54%
Polyester staple fiber	Textile	7,734.00	7,770.00	0.47%
Coking coal	Energy	3,213.00	3,227.50	0.45%
Methanol	Energy	2,948.00	2,960.00	0.41%
Stainless steel plate	Steel	20,535.00	20,610.00	0.37%
Silver	Non-ferrous metals	4,963.00	4,981.00	0.36%
PP	Rubber & plastics	8,815.00	8,840.00	0.28%
Corn	Agricultural & sideline products	2,945.00	2,952.00	0.24%
white sugar	Agricultural & sideline products	5,918.00	5,930.00	0.20%
Gold	Non-ferrous metals	394.80	394.94	0.04%
Urea	Chemical	2,703.00	2,701.00	-0.07%
Ethylene glycol	Chemical	5,049.00	5,043.00	-0.12%
Copper	Non-ferrous metals	73,710.00	73,560.00	-0.20%
Zinc ingot	Non-ferrous metals	27,405.00	27,340.00	-0.24%
Ferrosilicon	Steel	10,362.00	10,330.00	-0.31%
PTA	Textile	6,110.00	6,090.00	-0.33%
Egg	Agricultural & sideline products	4,931.00	4,907.00	-0.49%
Thermal Coal	Energy	810.00	805.40	-0.57%
Apple	Agricultural & sideline products	8,836.00	8,781.00	-0.62%
PVC	Rubber & plastics	9,391.00	9,330.00	-0.65%
Lead ingot	Non-ferrous metals	15,760.00	15,645.00	-0.73%
Cotton yarn	Textile	28,345.00	28,135.00	-0.74%
Soybean meal	Agricultural & sideline products	3,864.00	3,834.00	-0.78%
Hot rolled coil	Steel	5,280.00	5,239.00	-0.78%
Rebar	Steel	5,133.00	5,090.00	-0.84%
Live pig	Agricultural & sideline products	12,860.00	12,750.00	-0.86%
Cotton Lint	Textile	21,780.00	21,585.00	-0.90%
Wood pulp	Building materials	6,998.00	6,914.00	-1.20%
No.1 Soybean	Agricultural & sideline products	6,287.00	6,204.00	-1.32%
Silicomanganese	Steel	8,810.00	8,690.00	-1.36%
Iron ore	Steel	928.00	912.50	-1.67%
Rapeseed oil OI	Agricultural & sideline products	12,875.00	12,647.00	-1.77%
LPG	Energy	5,968.00	5,847.00	-2.03%
Aluminum	Non-ferrous metals	22,600.00	22,130.00	-2.08%
Asphalt	Building materials	3,969.00	3,885.00	-2.12%
Fuel Oil	Energy	3,911.00	3,828.00	-2.12%
Natural rubber	Rubber & plastics	13,895.00	13,595.00	-2.16%
Wire Rod	Steel	5,592.00	5,427.00	-2.95%
Soda ash	Chemical	3,018.00	2,925.00	-3.08%
Glass	Building materials	2,095.00	2,019.00	-3.63%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days