China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 31/03/2022

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 16 fell and 0 remained unchanged on 31/03/2022. The largest rises were Egg (12.80%),Iron ore (3.11%),LPG (2.87%), while the largest falls were Fuel Oil (-1.60%),Apple (-1.42%),Thermal Coal (-1.24%).

Commodity	Sectors	03-30	03-31	Change
Egg	Agricultural & sideline products	4,350.00	4,907.00	12.80%
Iron ore	Steel	868.00	895.00	3.11%
LPG	Energy	6,031.00	6,204.00	2.87%
Coke	Energy	3,827.00	3,915.00	2.30%
Glass	Building materials	2,082.00	2,125.00	2.07%
No.1 Soybean	Agricultural & sideline products	6,182.00	6,300.00	1.91%
Rebar	Steel	4,979.00	5,061.00	1.65%
PTA	Textile	5,980.00	6,076.00	1.61%
Polyester staple fiber	Textile	7,612.00	7,728.00	1.52%
Natural rubber	Rubber & plastics	13,650.00	13,835.00	1.36%
Rapeseed meal	Agricultural & sideline products	3,795.00	3,846.00	1.34%
Hot rolled coil	Steel	5,165.00	5,233.00	1.32%
Zinc ingot	Non-ferrous metals	26,565.00	26,865.00	1.13%
Lead ingot	Non-ferrous metals	15,635.00	15,805.00	1.09%
Ferrosilicon	Steel	9,834.00	9,938.00	1.06%
Soda ash	Chemical	2,986.00	3,016.00	1.00%
Soybean Oil	Agricultural & sideline products	9,980.00	10,080.00	1.00%
Soybean meal	Agricultural & sideline products	4,002.00	4,040.00	0.95%
Coking coal	Energy	3,161.00	3,188.00	0.85%
Live pig	Agricultural & sideline products	12,920.00	13,025.00	0.81%
Gold	Non-ferrous metals	392.22	395.38	0.81%
Urea	Chemical	2,783.00	2,801.00	0.65%
Wire Rod	Steel	5,525.00	5,560.00	0.63%
Silver	Non-ferrous metals	5,020.00	5,047.00	0.54%
Aluminum	Non-ferrous metals	22,680.00	22,800.00	0.53%
Asphalt	Building materials	3,899.00	3,912.00	0.33%
Palm Oil	Agricultural & sideline products	11,420.00	11,454.00	0.30%
Stainless steel plate	Steel	20,345.00	20,380.00	0.17%
white sugar	Agricultural & sideline products	5,805.00	5,814.00	0.16%
Corn	Agricultural & sideline products	2,839.00	2,843.00	0.14%
Rapeseed oil OI	Agricultural & sideline products	12,459.00	12,464.00	0.04%
Cotton Lint	Textile	21,750.00	21,755.00	0.02%
Silicomanganese	Steel	8,690.00	8,682.00	-0.09%
Ethylene glycol	Chemical	5,222.00	5,213.00	-0.17%
Copper	Non-ferrous metals	73,670.00	73,540.00	-0.18%
Peanut	Agricultural & sideline products	9,666.00	9,636.00	-0.31%
Cotton yarn	Textile	28,425.00	28,320.00	-0.37%
PVC	Rubber & plastics	9,303.00	9,268.00	-0.38%
Styrene	Chemical	9,802.00	9,753.00	-0.50%
Red dates	Agricultural & sideline products	11,585.00	11,505.00	-0.69%
LLDPE	Rubber & plastics	9,256.00	9,191.00	-0.70%
Wood pulp	Building materials	6,824.00	6,768.00	-0.82%
Rapeseed	Agricultural & sideline products	6,366.00	6,312.00	-0.85%
PP	Rubber & plastics	9,054.00	8,952.00	-1.13%
Methanol	Energy	2,996.00	2,959.00	-1.23%
Thermal Coal	Energy	825.20	815.00	-1.24%
Apple	Agricultural & sideline products	8,368.00	8,249.00	-1.42%
Fuel Oil	Energy	3,882.00	3,820.00	-1.60%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days